Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	90.02	91.41	89.73	91.29	4,064,165	+1.48(+1.65%)
Feb 28, 2024	90.29	90.74	89.71	89.81	2,106,296	-0.53(-0.59%)
Feb 27, 2024	90.91	91.07	89.50	90.34	2,168,242	-0.38(-0.42%)
Feb 26, 2024	90.29	91.10	90.16	90.72	2,037,961	+0.23(+0.25%)
Feb 23, 2024	91.00	91.07	89.64	90.49	2,065,810	-0.26(-0.29%)
Feb 22, 2024	90.24	90.88	89.82	90.75	2,487,142	+1.85(+2.08%)
Feb 21, 2024	87.36	88.97	87.19	88.90	3,306,566	+2.20(+2.54%)
Feb 20, 2024	88.23	88.45	86.56	86.70	3,454,328	-2.73(-3.05%)
Feb 16, 2024	91.68	92.28	89.32	89.43	5,027,067	+1.68(+1.91%)
Feb 15, 2024	86.89	87.87	86.48	87.75	2,854,709	+1.30(+1.50%)
Feb 14, 2024	85.95	86.80	85.55	86.45	2,310,361	+1.38(+1.62%)
Feb 13, 2024	84.12	85.34	83.70	85.07	2,130,336	-0.36(-0.42%)
Feb 12, 2024	85.70	86.20	85.29	85.43	1,684,224	-0.43(-0.50%)
Feb 09, 2024	85.61	86.47	85.23	85.86	4,013,633	+0.52(+0.61%)
Feb 08, 2024	84.63	85.46	84.37	85.34	2,501,874	+0.81(+0.96%)
Feb 07, 2024	83.52	84.93	83.34	84.53	2,847,525	+1.33(+1.60%)
Feb 06, 2024	82.82	83.36	82.17	83.20	7,470,311	+0.33(+0.40%)
Feb 05, 2024	82.92	83.48	82.47	82.87	2,465,800	-0.83(-0.99%)
Feb 02, 2024	81.83	83.97	81.55	83.70	2,396,695	+1.75(+2.13%)
Feb 01, 2024	80.32	82.19	80.32	81.95	4,283,197	+2.13(+2.67%)
Jan 31, 2024	80.32	80.81	79.69	79.82	2,471,993	-0.75(-0.93%)
Jan 30, 2024	80.11	80.79	80.08	80.57	2,156,993	+0.13(+0.16%)
Jan 29, 2024	79.05	80.51	79.01	80.44	2,659,375	+1.18(+1.49%)
Jan 26, 2024	79.33	79.60	79.00	79.27	2,171,138	+0.05(+0.06%)
Jan 25, 2024	79.31	79.71	78.66	79.22	2,689,560	+0.41(+0.52%)
Jan 24, 2024	79.71	79.79	78.58	78.81	4,114,872	-0.37(-0.47%)
Jan 23, 2024	79.48	79.48	78.33	79.18	2,154,031	-0.13(-0.16%)
Jan 22, 2024	78.99	79.42	78.80	79.31	1,821,137	+0.46(+0.58%)
Jan 19, 2024	78.54	78.89	77.84	78.85	2,150,298	+0.70(+0.90%)
Jan 18, 2024	77.73	78.34	77.13	78.15	1,579,932	+0.73(+0.94%)
Jan 17, 2024	77.13	77.72	76.94	77.42	2,590,657	-0.50(-0.64%)
Jan 16, 2024	77.10	77.98	76.61	77.92	2,611,873	+0.53(+0.68%)
Jan 12, 2024	78.06	78.14	76.70	77.39	2,963,254	-0.27(-0.35%)
Jan 11, 2024	76.30	77.71	75.51	77.66	3,223,537	+1.40(+1.84%)
Jan 10, 2024	75.86	76.35	75.71	76.26	1,386,719	+0.38(+0.50%)
Jan 09, 2024	74.94	75.88	74.55	75.88	2,101,000	+0.19(+0.25%)
Jan 08, 2024	74.78	75.71	73.98	75.69	1,883,589	+0.92(+1.23%)
Jan 05, 2024	74.77	75.26	74.56	74.77	2,067,519	-0.14(-0.19%)
Jan 04, 2024	74.87	75.74	74.69	74.91	1,476,102	+0.22(+0.29%)
Jan 03, 2024	76.18	76.44	74.64	74.69	2,630,650	-2.01(-2.62%)
Jan 02, 2024	76.97	77.58	76.23	76.70	1,790,857	-0.61(-0.79%)
Dec 29, 2023	77.90	77.99	77.25	77.31	1,618,818	-0.44(-0.57%)
Dec 28, 2023	77.71	78.13	77.54	77.75	1,110,531	-0.07(-0.09%)
Dec 27, 2023	77.45	77.84	77.20	77.82	1,823,794	+0.45(+0.58%)
Dec 26, 2023	76.46	77.40	76.43	77.37	1,346,891	+0.92(+1.20%)
Dec 22, 2023	76.05	76.83	75.88	76.45	1,434,315	+0.68(+0.90%)
Dec 21, 2023	75.61	75.83	75.02	75.77	1,393,536	+0.93(+1.24%)
Dec 20, 2023	75.97	76.78	74.81	74.84	2,030,022	-1.46(-1.91%)
Dec 19, 2023	75.10	76.37	74.80	76.30	2,264,224	+1.51(+2.02%)
Dec 18, 2023	75.16	75.24	74.44	74.79	1,752,658	-0.02(-0.03%)
Dec 15, 2023	74.83	75.59	74.67	74.81	4,786,778	-0.47(-0.62%)
Dec 14, 2023	74.10	75.54	74.06	75.28	2,591,415	+1.61(+2.18%)
Dec 13, 2023	74.19	74.73	73.49	73.67	2,116,550	-0.56(-0.75%)
Dec 12, 2023	74.18	74.82	74.03	74.23	2,095,754	+0.28(+0.38%)
Dec 11, 2023	73.35	74.46	73.35	73.95	2,005,150	+0.67(+0.91%)
Dec 08, 2023	72.46	73.39	72.36	73.28	2,724,790	+0.76(+1.05%)
Dec 07, 2023	71.70	72.53	71.50	72.52	2,303,585	+1.17(+1.64%)
Dec 06, 2023	72.24	72.95	71.18	71.35	1,906,432	-0.58(-0.81%)
Dec 05, 2023	71.76	72.41	71.51	71.93	1,749,026	-0.06(-0.08%)
Dec 04, 2023	71.54	72.13	71.26	71.99	2,382,116	-0.22(-0.30%)
Dec 01, 2023	71.33	72.70	71.33	72.21	2,452,596	+0.81(+1.13%)
Nov 30, 2023	69.91	71.49	69.48	71.40	3,534,084	+1.83(+2.63%)
Nov 29, 2023	70.18	70.37	69.43	69.57	2,065,637	-0.06(-0.09%)
Nov 28, 2023	70.83	71.21	69.61	69.63	2,905,879	-1.12(-1.58%)
Nov 27, 2023	71.27	71.27	70.62	70.75	1,807,764	-0.55(-0.77%)
Nov 24, 2023	70.80	71.30	70.57	71.30	675,160	+0.62(+0.88%)
Nov 22, 2023	70.63	70.94	70.40	70.68	1,699,074	+0.17(+0.24%)
Nov 21, 2023	70.22	70.79	70.21	70.51	1,574,627	+0.12(+0.17%)
Nov 20, 2023	70.39	70.59	69.93	70.39	2,070,218	+0.10(+0.14%)
Nov 17, 2023	70.62	70.62	69.81	70.29	1,944,016	+0.14(+0.20%)
Nov 16, 2023	69.83	70.56	69.71	70.15	1,821,315	+0.49(+0.70%)
Nov 15, 2023	69.61	70.17	69.61	69.66	2,575,831	+0.05(+0.07%)
Nov 14, 2023	69.72	70.07	69.27	69.61	2,645,822	+0.80(+1.16%)
Nov 13, 2023	68.10	69.29	68.01	68.81	4,611,839	+0.52(+0.76%)
Nov 10, 2023	66.94	68.31	66.94	68.29	2,539,152	+1.31(+1.95%)
Nov 09, 2023	66.72	67.77	66.25	66.98	4,080,438	+0.98(+1.48%)
Nov 08, 2023	66.26	66.53	65.45	66.00	2,595,030	+0.07(+0.11%)
Nov 07, 2023	64.86	65.96	64.55	65.93	2,532,330	+0.73(+1.12%)
Nov 06, 2023	65.29	65.48	64.64	65.20	3,382,171	-0.11(-0.17%)
Nov 03, 2023	66.83	67.13	65.25	65.31	3,157,756	-0.23(-0.35%)
Nov 02, 2023	62.20	66.21	62.07	65.54	5,304,353	+3.60(+5.81%)
Nov 01, 2023	60.71	61.98	60.30	61.95	5,501,160	+1.31(+2.16%)
Oct 31, 2023	60.19	60.92	60.14	60.64	3,753,801	+0.11(+0.18%)
Oct 30, 2023	59.98	60.75	59.46	60.53	4,837,101	+1.19(+2.00%)
Oct 27, 2023	59.96	60.25	59.16	59.34	2,498,933	-0.50(-0.84%)
Oct 26, 2023	59.70	60.73	59.40	59.84	2,974,622	+0.52(+0.88%)
Oct 25, 2023	59.31	60.44	59.21	59.32	4,153,460	-0.32(-0.54%)
Oct 24, 2023	60.49	60.62	59.41	59.64	3,479,018	+0.37(+0.62%)
Oct 23, 2023	60.30	60.73	59.23	59.27	3,411,840	-1.11(-1.84%)
Oct 20, 2023	61.16	61.40	60.16	60.38	3,185,129	-0.80(-1.31%)
Oct 19, 2023	62.36	63.28	60.93	61.18	3,397,953	-1.17(-1.88%)
Oct 18, 2023	64.73	64.73	62.23	62.34	3,787,713	-3.27(-4.98%)
Oct 17, 2023	64.63	66.29	64.39	65.61	1,501,499	+0.71(+1.09%)
Oct 16, 2023	64.85	65.54	64.42	64.90	1,343,789	+0.73(+1.14%)
Oct 13, 2023	66.16	66.40	63.33	64.17	2,505,781	-1.84(-2.79%)
Oct 12, 2023	66.09	66.74	65.40	66.01	2,765,930	+0.07(+0.11%)
Oct 11, 2023	64.82	66.03	62.19	65.94	2,320,788	+1.30(+2.01%)
Oct 10, 2023	64.10	65.22	63.74	64.64	1,645,990	+0.59(+0.92%)
Oct 09, 2023	63.22	64.21	62.46	64.05	1,573,321	+0.68(+1.07%)
Oct 06, 2023	62.41	63.87	62.09	63.37	1,826,297	+0.60(+0.96%)
Oct 05, 2023	63.33	63.53	62.15	62.77	3,375,478	-0.44(-0.70%)
Oct 04, 2023	62.75	63.39	62.29	63.21	1,798,978	+0.41(+0.65%)
Oct 03, 2023	63.20	63.37	62.09	62.80	3,040,392	-0.75(-1.18%)
Oct 02, 2023	63.52	64.21	63.23	63.55	2,578,863	-0.12(-0.19%)
Sep 29, 2023	64.73	65.10	63.38	63.67	3,369,341	-0.55(-0.86%)
Sep 28, 2023	63.31	64.73	63.13	64.22	2,111,289	+1.00(+1.58%)
Sep 27, 2023	63.36	63.74	62.89	63.22	2,108,649	+0.48(+0.76%)
Sep 26, 2023	63.54	64.17	62.55	62.74	2,127,091	-1.53(-2.38%)
Sep 25, 2023	64.13	64.28	63.81	64.27	2,703,496	-0.18(-0.28%)
Sep 22, 2023	64.01	64.89	63.76	64.45	1,474,927	+0.46(+0.72%)
Sep 21, 2023	64.74	64.74	63.69	63.99	2,345,040	-0.98(-1.51%)
Sep 20, 2023	66.60	66.96	64.90	64.97	2,644,139	-1.21(-1.83%)
Sep 19, 2023	66.12	66.70	65.23	66.18	4,077,939	-0.16(-0.24%)
Sep 18, 2023	65.83	66.45	65.57	66.34	2,041,381	+0.49(+0.74%)
Sep 15, 2023	66.24	66.57	65.44	65.85	2,850,205	-0.66(-0.99%)
Sep 14, 2023	66.38	66.94	65.68	66.51	2,407,638	+0.83(+1.26%)
Sep 13, 2023	67.97	68.43	65.15	65.68	3,513,528	-2.60(-3.81%)
Sep 12, 2023	68.24	69.12	67.90	68.28	2,754,248	-0.32(-0.47%)
Sep 11, 2023	69.77	70.19	68.01	68.60	2,888,020	-0.77(-1.11%)
Sep 08, 2023	69.47	69.93	69.27	69.37	2,460,364	-0.13(-0.19%)
Sep 07, 2023	69.57	70.18	68.69	69.50	2,991,668	-0.46(-0.66%)
Sep 06, 2023	68.25	70.00	68.20	69.96	3,658,117	+1.57(+2.29%)
Sep 05, 2023	69.91	69.95	68.25	68.39	3,949,069	-1.51(-2.16%)
Sep 01, 2023	69.94	70.47	69.51	69.90	2,938,360	+0.34(+0.49%)
Aug 31, 2023	69.81	70.16	69.27	69.56	3,963,779	-0.28(-0.40%)
Aug 30, 2023	70.08	70.60	69.62	69.84	1,979,534	-0.08(-0.11%)
Aug 29, 2023	68.90	70.27	68.69	69.92	1,994,682	+0.87(+1.26%)
Aug 28, 2023	68.80	69.39	68.55	69.05	1,994,701	+0.20(+0.29%)
Aug 25, 2023	68.53	69.25	68.03	68.85	2,650,170	+0.66(+0.97%)
Aug 24, 2023	68.43	69.10	68.12	68.19	3,187,428	-0.26(-0.38%)
Aug 23, 2023	66.95	68.63	66.88	68.45	1,882,243	+1.65(+2.47%)
Aug 22, 2023	67.25	67.65	66.70	66.80	1,409,369	+0.17(+0.25%)
Aug 21, 2023	66.73	66.90	66.04	66.63	1,555,051	+0.21(+0.32%)
Aug 18, 2023	65.33	67.09	64.93	66.42	3,800,314	+0.39(+0.59%)
Aug 17, 2023	66.97	67.30	66.01	66.03	1,816,515	-0.61(-0.91%)
Aug 16, 2023	66.86	67.31	66.56	66.64	1,506,541	-0.29(-0.43%)
Aug 15, 2023	67.44	67.77	66.69	66.93	1,640,310	-0.90(-1.33%)
Aug 14, 2023	67.84	68.13	67.58	67.83	1,725,646	-0.19(-0.28%)
Aug 11, 2023	67.69	68.25	67.59	68.02	1,524,418	+0.17(+0.25%)
Aug 10, 2023	68.31	68.67	67.32	67.85	2,422,380	-0.22(-0.32%)
Aug 09, 2023	68.56	68.81	67.85	68.07	2,856,226	-0.48(-0.70%)
Aug 08, 2023	67.34	68.85	66.91	68.55	2,453,496	+0.71(+1.05%)
Aug 07, 2023	67.45	67.93	67.06	67.84	1,671,321	+1.00(+1.49%)
Aug 04, 2023	67.33	67.67	66.50	66.84	2,860,569	-0.21(-0.31%)
Aug 03, 2023	66.45	67.32	65.17	67.05	3,901,013	+1.63(+2.49%)
Aug 02, 2023	65.55	65.83	65.00	65.42	3,491,461	-0.52(-0.79%)
Aug 01, 2023	64.70	65.99	64.64	65.94	2,877,234	+0.74(+1.13%)
Jul 31, 2023	64.56	65.26	64.28	65.20	2,153,141	+1.07(+1.67%)
Jul 28, 2023	64.64	64.78	63.91	64.13	2,459,281	+0.15(+0.23%)
Jul 27, 2023	64.80	64.95	63.80	63.98	2,453,241	-0.47(-0.73%)
Jul 26, 2023	64.77	65.27	63.99	64.45	2,208,038	-0.55(-0.85%)
Jul 25, 2023	64.82	65.79	64.68	65.00	1,793,548	-0.20(-0.31%)
Jul 24, 2023	65.36	65.88	64.90	65.20	1,547,630	+0.01(+0.02%)
Jul 21, 2023	65.62	65.74	65.01	65.19	1,485,266	-0.33(-0.50%)
Jul 20, 2023	65.95	66.00	65.16	65.52	2,050,815	-0.13(-0.20%)
Jul 19, 2023	66.29	66.30	64.79	65.65	2,946,273	-1.30(-1.94%)
Jul 18, 2023	65.97	67.11	65.89	66.95	2,538,221	+0.73(+1.10%)
Jul 17, 2023	65.96	66.66	65.88	66.22	1,987,195	+0.17(+0.26%)
Jul 14, 2023	66.56	66.60	65.83	66.05	1,477,306	-0.56(-0.84%)
Jul 13, 2023	66.15	66.84	65.78	66.61	1,070,975	+0.57(+0.86%)
Jul 12, 2023	66.81	66.95	65.99	66.04	1,335,217	-0.14(-0.21%)
Jul 11, 2023	65.94	66.67	65.80	66.18	1,702,915	+0.44(+0.67%)
Jul 10, 2023	64.90	65.83	64.58	65.74	1,396,694	+1.55(+2.41%)
Jul 07, 2023	63.35	64.86	63.27	64.19	1,272,973	+0.70(+1.10%)
Jul 06, 2023	63.50	63.62	62.86	63.49	1,797,927	-0.56(-0.87%)
Jul 05, 2023	64.55	64.98	63.93	64.05	1,451,908	-1.12(-1.72%)
Jul 03, 2023	64.84	65.25	64.43	65.17	702,985	-0.12(-0.18%)
Jun 30, 2023	65.09	65.66	64.58	65.29	1,882,606	+0.96(+1.49%)
Jun 29, 2023	63.38	64.52	62.94	64.33	2,855,036	+0.74(+1.16%)
Jun 28, 2023	64.23	64.52	63.48	63.59	2,832,678	-0.27(-0.42%)
Jun 27, 2023	63.45	63.94	63.09	63.86	3,155,573	+0.71(+1.12%)
Jun 26, 2023	63.24	63.95	63.10	63.16	2,885,046	-0.15(-0.24%)
Jun 23, 2023	62.65	63.46	61.96	63.30	5,025,659	-0.15(-0.24%)
Jun 22, 2023	64.00	64.00	63.10	63.45	2,806,771	-0.61(-0.95%)
Jun 21, 2023	63.71	64.64	63.38	64.06	2,813,664	+0.01(+0.02%)
Jun 20, 2023	63.75	64.32	63.42	64.05	2,441,211	-0.40(-0.62%)
Jun 16, 2023	64.93	65.18	63.97	64.45	4,467,176	-0.19(-0.29%)
Jun 15, 2023	63.80	64.79	63.65	64.64	1,963,599	+0.59(+0.92%)
Jun 14, 2023	64.31	64.38	63.65	64.05	1,917,666	+0.02(+0.03%)
Jun 13, 2023	62.83	64.13	62.83	64.03	1,767,255	+1.27(+2.02%)
Jun 12, 2023	62.21	63.06	61.87	62.77	1,698,064	+0.37(+0.59%)
Jun 09, 2023	62.94	62.94	61.92	62.40	1,216,986	-0.30(-0.48%)
Jun 08, 2023	62.56	62.86	62.16	62.70	1,272,160	+0.07(+0.11%)
Jun 07, 2023	61.69	62.75	61.16	62.63	1,726,025	+1.20(+1.95%)
Jun 06, 2023	60.42	61.92	60.42	61.43	1,487,789	+0.81(+1.33%)
Jun 05, 2023	61.06	61.60	60.04	60.62	2,284,087	-0.68(-1.11%)
Jun 02, 2023	58.94	61.53	58.61	61.30	3,220,512	+3.21(+5.52%)
Jun 01, 2023	56.86	58.20	56.55	58.09	2,155,306	+1.49(+2.63%)
May 31, 2023	58.04	58.27	56.43	56.60	3,342,356	-1.78(-3.05%)
May 30, 2023	59.18	59.47	58.20	58.38	1,566,906	-0.45(-0.76%)
May 26, 2023	57.87	59.03	57.33	58.83	2,070,126	+1.31(+2.27%)
May 25, 2023	57.25	58.06	57.00	57.52	1,975,236	+0.67(+1.18%)
May 24, 2023	57.63	57.89	56.60	56.85	1,856,581	-1.10(-1.90%)
May 23, 2023	59.19	59.20	57.78	57.95	2,447,860	-1.71(-2.86%)
May 22, 2023	59.85	60.35	59.12	59.66	1,919,750	-0.02(-0.03%)
May 19, 2023	60.57	60.98	59.22	59.68	1,649,244	-0.17(-0.28%)
May 18, 2023	58.79	60.01	58.79	59.85	1,440,698	+0.90(+1.52%)
May 17, 2023	59.08	59.44	58.22	58.95	1,878,917	+0.50(+0.85%)
May 16, 2023	58.33	58.64	58.07	58.45	1,529,052	-0.40(-0.68%)
May 15, 2023	57.97	58.99	57.97	58.85	1,144,842	+0.68(+1.17%)
May 12, 2023	58.24	58.62	57.71	58.17	1,448,736	+0.30(+0.52%)
May 11, 2023	57.88	58.21	57.29	57.87	1,574,583	-0.46(-0.79%)
May 10, 2023	59.18	59.23	57.59	58.33	1,577,245	-0.56(-0.95%)
May 09, 2023	59.48	59.81	58.67	58.89	2,065,761	+0.03(+0.05%)
May 08, 2023	59.75	59.82	58.30	58.86	1,795,768	-0.23(-0.39%)
May 05, 2023	58.17	59.57	57.92	59.09	3,026,262	+2.08(+3.64%)
May 04, 2023	57.92	59.19	56.72	57.01	4,126,494	+0.46(+0.81%)
May 03, 2023	57.39	57.66	56.26	56.55	2,457,390	-0.47(-0.82%)
May 02, 2023	56.86	57.12	55.78	57.02	2,300,304	-0.02(-0.03%)
May 01, 2023	56.76	57.53	56.76	57.04	1,809,465	+0.10(+0.18%)
Apr 28, 2023	56.80	57.53	56.78	56.94	2,483,160	+0.02(+0.04%)
Apr 27, 2023	54.48	56.98	54.47	56.92	6,111,041	+3.59(+6.72%)
Apr 26, 2023	53.82	54.33	53.17	53.34	1,752,994	-1.03(-1.89%)
Apr 25, 2023	55.00	55.50	54.36	54.37	1,750,905	-0.93(-1.68%)
Apr 24, 2023	55.15	55.61	55.05	55.29	1,234,143	+0.03(+0.05%)
Apr 21, 2023	55.52	55.52	54.76	55.26	1,880,649	-0.02(-0.04%)
Apr 20, 2023	55.03	55.64	54.93	55.28	2,182,244	-0.25(-0.45%)
Apr 19, 2023	55.80	55.96	54.97	55.53	2,528,214	-0.71(-1.26%)
Apr 18, 2023	56.44	56.44	55.82	56.24	1,624,623	+0.24(+0.43%)
Apr 17, 2023	55.90	56.13	55.49	56.00	1,521,804	+0.38(+0.68%)
Apr 14, 2023	55.94	56.95	55.36	55.62	2,113,289	-0.28(-0.50%)
Apr 13, 2023	56.12	56.38	54.17	55.90	2,988,368	-0.44(-0.78%)
Apr 12, 2023	56.35	56.63	55.74	56.34	1,959,655	+0.82(+1.47%)
Apr 11, 2023	55.70	56.18	55.43	55.52	1,235,566	+0.13(+0.23%)
Apr 10, 2023	54.20	55.56	54.06	55.39	1,841,915	+1.01(+1.85%)
Apr 06, 2023	54.53	55.26	54.29	54.39	1,890,058	-0.43(-0.78%)
Apr 05, 2023	54.65	54.91	54.05	54.82	6,593,860	-0.37(-0.67%)
Apr 04, 2023	58.09	58.09	54.81	55.18	3,573,886	-3.03(-5.20%)
Apr 03, 2023	58.02	58.52	57.29	58.21	2,041,227	+0.11(+0.19%)
Mar 31, 2023	57.52	58.14	57.41	58.10	2,178,819	+0.85(+1.48%)
Mar 30, 2023	57.18	57.70	56.94	57.25	2,281,780	+0.63(+1.11%)
Mar 29, 2023	56.56	56.81	56.02	56.62	4,626,444	+0.74(+1.32%)
Mar 28, 2023	55.70	56.22	55.54	55.88	1,889,407	+0.17(+0.30%)
Mar 27, 2023	55.72	55.80	55.03	55.71	1,896,296	+0.76(+1.38%)
Mar 24, 2023	54.20	55.12	53.31	54.96	1,985,125	+0.08(+0.15%)
Mar 23, 2023	54.93	56.28	54.35	54.88	2,472,932	-0.01(-0.02%)
Mar 22, 2023	55.82	56.83	54.88	54.89	2,192,025	-0.94(-1.68%)
Mar 21, 2023	54.95	56.01	54.91	55.82	3,371,851	+1.99(+3.69%)
Mar 20, 2023	52.79	54.05	52.46	53.84	3,036,264	+1.45(+2.76%)
Mar 17, 2023	53.01	53.17	51.77	52.39	4,167,947	-1.06(-1.98%)
Mar 16, 2023	52.33	53.86	51.77	53.45	4,564,421	+0.59(+1.11%)
Mar 15, 2023	54.32	54.36	52.07	52.86	4,206,650	-2.77(-4.97%)
Mar 14, 2023	55.86	56.53	54.91	55.62	3,042,794	+0.99(+1.81%)
Mar 13, 2023	54.74	55.33	54.00	54.64	3,559,853	-1.03(-1.85%)
Mar 10, 2023	58.12	58.36	55.46	55.66	4,387,104	-2.40(-4.13%)
Mar 09, 2023	59.51	59.69	57.84	58.06	4,296,703	-1.32(-2.22%)
Mar 08, 2023	59.33	59.69	58.76	59.38	2,796,525	+0.09(+0.15%)
Mar 07, 2023	59.83	60.30	59.11	59.29	2,559,499	-0.50(-0.84%)
Mar 06, 2023	59.29	60.27	59.29	59.79	2,136,806	+0.40(+0.67%)
Mar 03, 2023	58.67	59.57	58.41	59.39	1,911,465	+1.18(+2.02%)
Mar 02, 2023	57.65	58.49	57.32	58.21	1,730,260	+0.25(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.