Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 08, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
Jan 09, 2024 | 0.2000 | 2 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 409 | +0.02(+9.77%) |
Jan 03, 2024 | 0.1822 | 0 | -0.10(-34.86%) | |||
Jan 02, 2024 | 0.2797 | 0.3770 | 0.2797 | 0.2797 | 681 | +0.06(+25.43%) |
Dec 29, 2023 | 0.2230 | 0.2230 | 0.2230 | 0.2230 | 2,019 | +0.06(+34.34%) |
Dec 22, 2023 | 0.1660 | 5 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | 101 | -0.08(-33.86%) |
Dec 20, 2023 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | 1,308 | -0.13(-33.76%) |
Dec 14, 2023 | 0.3789 | 6 | +0.00(+0.00%) | |||
Dec 13, 2023 | 0.3789 | 0.3789 | 0.3789 | 0.3789 | 511 | +0.03(+8.88%) |
Dec 12, 2023 | 0.4500 | 0.4500 | 0.2980 | 0.3480 | 1,350 | +0.05(+16.78%) |
Dec 11, 2023 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 2,000 | +0.04(+14.18%) |
Nov 27, 2023 | 0.2610 | 6 | +0.00(+0.00%) | |||
Nov 17, 2023 | 0.2610 | 3 | +0.01(+3.53%) | |||
Nov 15, 2023 | 0.2521 | 2 | +0.00(+0.00%) | |||
Nov 13, 2023 | 0.2521 | 4 | +0.05(+26.05%) | |||
Nov 09, 2023 | 0.2000 | 12 | -0.10(-32.89%) | |||
Nov 08, 2023 | 0.3680 | 0.3680 | 0.2980 | 0.2980 | 2,000 | +0.04(+13.74%) |
Nov 07, 2023 | 0.2620 | 0.3074 | 0.2321 | 0.2620 | 17,948 | -0.07(-20.61%) |
Oct 27, 2023 | 0.3300 | 4 | -0.00(-0.99%) | |||
Oct 24, 2023 | 0.3333 | 2 | -0.01(-2.91%) | |||
Oct 20, 2023 | 0.3433 | 0 | +0.01(+3.00%) | |||
Oct 18, 2023 | 0.3333 | 0 | -0.03(-7.42%) | |||
Sep 28, 2023 | 0.3600 | 5 | +0.02(+4.99%) | |||
Sep 25, 2023 | 0.3429 | 28 | -0.11(-23.78%) | |||
Sep 18, 2023 | 0.4499 | 2 | +0.00(+0.00%) | |||
Sep 01, 2023 | 0.4499 | 11 | +0.12(+35.11%) | |||
Aug 23, 2023 | 0.3330 | 4 | -0.02(-5.45%) | |||
Jul 24, 2023 | 0.3522 | 3 | +0.02(+6.08%) | |||
Jul 21, 2023 | 0.5450 | 0.5450 | 0.3320 | 0.3320 | 617 | +0.00(+0.61%) |
Jul 13, 2023 | 0.3300 | 1 | -0.00(-0.30%) | |||
Jul 06, 2023 | 0.3310 | 3 | -0.07(-17.25%) | |||
Jun 30, 2023 | 0.4000 | 10 | +0.05(+13.96%) | |||
Jun 21, 2023 | 0.3510 | 0 | +0.00(+0.00%) | |||
Jun 20, 2023 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | 957 | -0.16(-31.18%) |
Jun 16, 2023 | 0.4300 | 0.5100 | 0.4116 | 0.5100 | 2,501 | -0.04(-7.27%) |
Jun 02, 2023 | 0.5500 | 25 | +0.12(+27.91%) | |||
May 26, 2023 | 0.4300 | 1 | +0.00(+0.00%) | |||
May 24, 2023 | 0.4300 | 38 | +0.01(+3.42%) | |||
May 19, 2023 | 0.4158 | 1 | +0.06(+15.50%) | |||
May 16, 2023 | 0.3600 | 5 | -0.03(-8.58%) | |||
May 12, 2023 | 0.3938 | 0 | -0.03(-6.42%) |