Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,700 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 400 | -0.02(-94.12%) |
Apr 16, 2024 | 0.0170 | 0 | +0.01(+325.00%) | |||
Apr 12, 2024 | 0.0040 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 0.0040 | 0 | +0.00(+3900.00%) | |||
Apr 01, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 18, 2024 | 0.0001 | 1,350 | -0.02(-99.50%) | |||
Mar 15, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 3,693 | +0.01(+100.00%) |
Mar 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+25.00%) |
Mar 11, 2024 | 0.0080 | 0 | -0.00(-20.00%) | |||
Mar 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,815 | -0.02(-66.56%) |
Mar 06, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0299 | 10,250 | +0.03(+29800.00%) |
Feb 23, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0001 | 2,590 | -0.00(-98.00%) |
Feb 16, 2024 | 0.0050 | 516 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,075 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0050 | 30,000 | -0.04(-88.51%) |
Feb 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0435 | 1,325 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0040 | 0.0435 | 0.0040 | 0.0435 | 13,672 | +0.04(+4250.00%) |
Feb 01, 2024 | 0.0100 | 0.0175 | 0.0010 | 0.0010 | 56,390 | +0.00(+900.00%) |
Jan 31, 2024 | 0.0005 | 0.0100 | 0.0001 | 0.0001 | 73,985 | -0.00(-80.00%) |
Jan 30, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000 | +0.00(+150.00%) |
Dec 28, 2023 | 0.0002 | 6 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 31,452 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,543 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 21,060 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 42,384 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 24,056 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15,470 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0002 | 0.0435 | 0.0002 | 0.0002 | 7,680 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0100 | 0.0100 | 0.0002 | 0.0002 | 5,164 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,250 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,950 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0002 | 0.0024 | 0.0002 | 0.0002 | 38,977 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 69,223 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0175 | 0.0175 | 0.0002 | 0.0002 | 27,285 | -0.02(-98.86%) |
Dec 07, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 5,470 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 5,550 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 9,250 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 10,750 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0175 | 0 | +0.00(+0.00%) | |||
Nov 29, 2023 | 0.0181 | 0.0299 | 0.0175 | 0.0175 | 9,538 | -0.00(-12.50%) |
Nov 28, 2023 | 0.0300 | 0.0300 | 0.0175 | 0.0200 | 25,412 | +0.01(+33.33%) |
Nov 27, 2023 | 0.0165 | 0.0165 | 0.0150 | 0.0150 | 1,979 | -0.00(-14.29%) |
Nov 24, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 5,000 | -0.00(-12.50%) |
Nov 22, 2023 | 0.0175 | 0.0300 | 0.0175 | 0.0200 | 18,386 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0175 | 0.0200 | 0.0175 | 0.0200 | 6,540 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0200 | 0.0233 | 0.0200 | 0.0200 | 24,491 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.0165 | 0.0300 | 0.0150 | 0.0200 | 60,914 | +0.00(+17.65%) |
Nov 14, 2023 | 0.0170 | 0.0300 | 0.0165 | 0.0170 | 80,370 | +0.00(+3.03%) |
Nov 13, 2023 | 0.0165 | 0.0200 | 0.0165 | 0.0165 | 46,375 | -0.00(-7.30%) |
Nov 10, 2023 | 0.0155 | 0.0178 | 0.0155 | 0.0178 | 860 | +0.00(+9.88%) |
Nov 09, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0162 | 16,040 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0170 | 0.0175 | 0.0162 | 0.0162 | 14,000 | -0.00(-7.43%) |
Nov 07, 2023 | 0.0150 | 0.0225 | 0.0150 | 0.0175 | 30,620 | -0.00(-12.50%) |
Nov 06, 2023 | 0.0250 | 0.0300 | 0.0200 | 0.0200 | 15,660 | -0.01(-20.00%) |
Nov 03, 2023 | 0.0200 | 0.0260 | 0.0200 | 0.0250 | 76,700 | +0.01(+25.00%) |
Nov 02, 2023 | 0.0160 | 0.0200 | 0.0150 | 0.0200 | 87,295 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,200 | +0.00(+25.00%) |
Oct 31, 2023 | 0.0200 | 0.0200 | 0.0160 | 0.0160 | 57,025 | -0.01(-36.00%) |
Oct 30, 2023 | 0.0200 | 0.0290 | 0.0200 | 0.0250 | 11,917 | +0.00(+19.05%) |
Oct 27, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0210 | 91,175 | -0.00(-4.55%) |
Oct 26, 2023 | 0.0350 | 0.0350 | 0.0210 | 0.0220 | 12,018 | -0.01(-26.67%) |
Oct 25, 2023 | 0.0310 | 0.0350 | 0.0300 | 0.0300 | 196,362 | +0.01(+42.86%) |
Oct 24, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0210 | 176,925 | -0.00(-8.70%) |
Oct 23, 2023 | 0.0180 | 0.0230 | 0.0160 | 0.0230 | 82,479 | +0.00(+15.00%) |
Oct 20, 2023 | 0.0160 | 0.0200 | 0.0160 | 0.0200 | 41,612 | +0.00(+25.00%) |
Oct 19, 2023 | 0.0160 | 0.0300 | 0.0160 | 0.0160 | 19,200 | -0.00(-5.88%) |
Oct 18, 2023 | 0.0300 | 0.0300 | 0.0170 | 0.0170 | 69,268 | -0.01(-27.66%) |
Oct 17, 2023 | 0.0160 | 0.0235 | 0.0160 | 0.0235 | 36,515 | +0.01(+39.05%) |
Oct 16, 2023 | 0.0180 | 0.0269 | 0.0160 | 0.0169 | 91,654 | -0.00(-19.52%) |
Oct 13, 2023 | 0.0180 | 0.0225 | 0.0180 | 0.0210 | 4,511 | +0.00(+5.00%) |
Oct 12, 2023 | 0.0250 | 0.0260 | 0.0200 | 0.0200 | 32,632 | -0.01(-20.00%) |
Oct 11, 2023 | 0.0160 | 0.0250 | 0.0160 | 0.0250 | 85,959 | +0.01(+56.25%) |
Oct 10, 2023 | 0.0200 | 0.0280 | 0.0150 | 0.0160 | 141,485 | -0.01(-42.86%) |
Oct 09, 2023 | 0.0002 | 0.0300 | 0.0002 | 0.0280 | 348,579 | +0.03(+9233.33%) |
Oct 06, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,900 | +0.00(+50.00%) |
Oct 05, 2023 | 0.0001 | 0.0300 | 0.0001 | 0.0002 | 352,223 | +0.00(+100.00%) |
Sep 11, 2023 | 0.0001 | 14 | +0.00(+0.00%) | |||
Sep 06, 2023 | 0.0001 | 3,000 | +0.00(+0.00%) | |||
Sep 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 09, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 31, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 27, 2023 | 0.0001 | 1,000 | +0.00(+0.00%) | |||
Jul 17, 2023 | 0.0001 | 0 | -0.01(-99.00%) | |||
Jul 10, 2023 | 0.0100 | 0 | +0.01(+9900.00%) | |||
Jul 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,872 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 07, 2023 | 0.0001 | 0.0150 | 0.0001 | 0.0001 | 17,999 | -0.01(-99.00%) |
Jun 05, 2023 | 0.0100 | 0 | -0.04(-80.00%) | |||
Jun 02, 2023 | 0.0374 | 0.0736 | 0.0001 | 0.0500 | 8,405 | +0.01(+38.89%) |
Jun 01, 2023 | 0.0010 | 0.0400 | 0.0010 | 0.0360 | 118,035 | +0.00(+0.00%) |
May 31, 2023 | 0.0400 | 0.0400 | 0.0360 | 0.0360 | 51,296 | +0.04(+35900.00%) |
May 30, 2023 | 0.0001 | 0.0450 | 0.0001 | 0.0001 | 3,175 | +0.00(+0.00%) |
May 25, 2023 | 0.0413 | 0.0413 | 0.0413 | 0.0001 | 2,541 | +0.00(+0.00%) |
May 23, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,060 | +0.00(+0.00%) |
May 17, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 15, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 11, 2023 | 0.0001 | 0 | -0.02(-99.50%) | |||
May 10, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 6,244 | -0.01(-37.50%) |
May 09, 2023 | 0.0100 | 0.0350 | 0.0100 | 0.0320 | 27,265 | +0.01(+60.00%) |
May 08, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | -0.01(-33.33%) |
May 05, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 7,100 | +0.01(+50.00%) |
May 02, 2023 | 0.0200 | 30 | +0.00(+0.00%) |