Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 7.210 | 7.310 | 7.060 | 7.270 | 716,509 | +0.02(+0.28%) |
Apr 29, 2024 | 7.170 | 7.260 | 7.140 | 7.250 | 371,855 | +0.06(+0.83%) |
Apr 26, 2024 | 7.140 | 7.220 | 7.110 | 7.190 | 247,940 | +0.06(+0.84%) |
Apr 25, 2024 | 7.170 | 7.190 | 7.070 | 7.130 | 216,697 | -0.08(-1.11%) |
Apr 24, 2024 | 7.190 | 7.240 | 7.085 | 7.210 | 239,520 | +0.04(+0.56%) |
Apr 23, 2024 | 7.210 | 7.290 | 7.160 | 7.170 | 365,998 | -0.06(-0.83%) |
Apr 22, 2024 | 7.170 | 7.310 | 7.160 | 7.230 | 274,797 | +0.06(+0.84%) |
Apr 19, 2024 | 7.080 | 7.210 | 7.062 | 7.170 | 289,141 | +0.07(+0.99%) |
Apr 18, 2024 | 7.100 | 7.190 | 7.070 | 7.100 | 286,149 | +0.01(+0.14%) |
Apr 17, 2024 | 7.300 | 7.380 | 7.060 | 7.090 | 402,638 | -0.17(-2.34%) |
Apr 16, 2024 | 7.140 | 7.290 | 7.089 | 7.260 | 376,298 | +0.12(+1.68%) |
Apr 15, 2024 | 7.220 | 7.280 | 7.115 | 7.140 | 308,785 | -0.06(-0.83%) |
Apr 12, 2024 | 7.300 | 7.300 | 7.125 | 7.200 | 322,509 | -0.11(-1.50%) |
Apr 11, 2024 | 7.330 | 7.330 | 7.250 | 7.310 | 208,994 | +0.01(+0.21%) |
Apr 10, 2024 | 7.325 | 7.377 | 7.245 | 7.295 | 268,088 | -0.08(-1.08%) |
Apr 09, 2024 | 7.345 | 7.414 | 7.290 | 7.375 | 270,080 | +0.05(+0.68%) |
Apr 08, 2024 | 7.275 | 7.355 | 7.235 | 7.325 | 208,759 | +0.05(+0.68%) |
Apr 05, 2024 | 7.315 | 7.335 | 7.237 | 7.275 | 253,705 | -0.06(-0.81%) |
Apr 04, 2024 | 7.255 | 7.509 | 7.235 | 7.335 | 469,556 | +0.15(+2.07%) |
Apr 03, 2024 | 7.225 | 7.240 | 7.096 | 7.186 | 339,026 | -0.04(-0.55%) |
Apr 02, 2024 | 7.394 | 7.394 | 7.215 | 7.225 | 419,635 | -0.26(-3.45%) |
Apr 01, 2024 | 7.504 | 7.633 | 7.384 | 7.484 | 541,374 | +0.05(+0.67%) |
Mar 28, 2024 | 7.474 | 7.371 | 7.365 | 7.434 | 321,204 | -0.04(-0.53%) |
Mar 27, 2024 | 7.553 | 7.619 | 7.384 | 7.474 | 308,617 | -0.06(-0.79%) |
Mar 26, 2024 | 7.683 | 7.762 | 7.524 | 7.534 | 332,938 | -0.13(-1.69%) |
Mar 25, 2024 | 7.722 | 7.881 | 7.643 | 7.663 | 383,510 | -0.08(-1.03%) |
Mar 22, 2024 | 7.732 | 7.871 | 7.658 | 7.742 | 467,193 | +0.02(+0.26%) |
Mar 21, 2024 | 7.553 | 7.767 | 7.524 | 7.722 | 633,601 | +0.25(+3.32%) |
Mar 20, 2024 | 7.464 | 7.524 | 7.235 | 7.474 | 753,967 | +0.00(+0.00%) |
Mar 19, 2024 | 7.693 | 7.693 | 7.355 | 7.474 | 686,511 | -0.23(-2.97%) |
Mar 18, 2024 | 8.299 | 8.336 | 7.663 | 7.702 | 1,009,551 | -0.62(-7.41%) |
Mar 15, 2024 | 8.299 | 8.508 | 8.175 | 8.319 | 971,719 | +0.04(+0.48%) |
Mar 14, 2024 | 8.150 | 8.567 | 7.848 | 8.279 | 1,658,702 | +0.16(+1.96%) |
Mar 13, 2024 | 7.653 | 8.229 | 7.623 | 8.120 | 2,309,669 | +0.48(+6.24%) |
Mar 12, 2024 | 7.375 | 7.678 | 7.365 | 7.643 | 1,160,812 | +0.27(+3.64%) |
Mar 11, 2024 | 7.136 | 7.504 | 7.136 | 7.375 | 688,944 | +0.27(+3.78%) |
Mar 08, 2024 | 7.066 | 7.550 | 7.032 | 7.106 | 1,751,087 | +0.50(+7.52%) |
Mar 07, 2024 | 6.579 | 6.619 | 6.500 | 6.609 | 564,468 | +0.01(+0.15%) |
Mar 06, 2024 | 6.599 | 6.654 | 6.518 | 6.599 | 280,191 | +0.06(+0.91%) |
Mar 05, 2024 | 6.669 | 6.699 | 6.515 | 6.540 | 588,342 | -0.17(-2.52%) |
Mar 04, 2024 | 6.858 | 6.907 | 6.694 | 6.709 | 294,222 | -0.08(-1.17%) |
Mar 01, 2024 | 6.719 | 6.848 | 6.679 | 6.788 | 299,204 | +0.08(+1.19%) |
Feb 29, 2024 | 6.758 | 6.803 | 6.639 | 6.709 | 458,774 | +0.02(+0.30%) |
Feb 28, 2024 | 6.679 | 6.778 | 6.674 | 6.689 | 321,228 | -0.05(-0.74%) |
Feb 27, 2024 | 6.788 | 6.848 | 6.649 | 6.738 | 399,456 | -0.03(-0.44%) |
Feb 26, 2024 | 6.768 | 6.922 | 6.758 | 6.768 | 357,191 | -0.02(-0.29%) |
Feb 23, 2024 | 6.808 | 6.808 | 6.684 | 6.788 | 500,653 | +0.06(+0.89%) |
Feb 22, 2024 | 6.922 | 6.922 | 6.714 | 6.728 | 476,183 | -0.11(-1.60%) |
Feb 21, 2024 | 6.818 | 6.858 | 6.707 | 6.838 | 473,818 | +0.00(+0.00%) |
Feb 20, 2024 | 6.957 | 7.027 | 6.813 | 6.838 | 639,151 | -0.09(-1.29%) |
Feb 16, 2024 | 6.738 | 7.047 | 6.649 | 6.927 | 778,053 | +0.23(+3.41%) |
Feb 15, 2024 | 6.947 | 7.047 | 6.644 | 6.699 | 1,098,407 | -0.22(-3.16%) |
Feb 14, 2024 | 7.265 | 7.265 | 6.649 | 6.917 | 2,718,731 | -1.00(-12.67%) |
Feb 13, 2024 | 8.160 | 8.309 | 7.822 | 7.921 | 1,064,594 | -0.24(-2.92%) |
Feb 12, 2024 | 7.375 | 8.458 | 7.365 | 8.160 | 3,124,060 | +1.15(+16.45%) |
Feb 09, 2024 | 6.897 | 7.007 | 6.868 | 7.007 | 211,808 | +0.11(+1.59%) |
Feb 08, 2024 | 6.719 | 6.897 | 6.719 | 6.897 | 197,401 | +0.17(+2.51%) |
Feb 07, 2024 | 6.828 | 6.844 | 6.714 | 6.728 | 169,359 | -0.08(-1.17%) |
Feb 06, 2024 | 6.818 | 6.838 | 6.743 | 6.808 | 139,886 | -0.03(-0.44%) |
Feb 05, 2024 | 6.878 | 6.907 | 6.768 | 6.838 | 213,820 | -0.05(-0.72%) |
Feb 02, 2024 | 6.907 | 6.917 | 6.818 | 6.888 | 195,513 | -0.07(-1.00%) |
Feb 01, 2024 | 6.957 | 7.037 | 6.912 | 6.957 | 279,471 | +0.17(+2.49%) |
Jan 31, 2024 | 7.007 | 7.047 | 6.748 | 6.788 | 322,566 | -0.27(-3.80%) |
Jan 30, 2024 | 7.176 | 7.206 | 6.967 | 7.056 | 279,549 | -0.11(-1.53%) |
Jan 29, 2024 | 7.225 | 7.355 | 7.047 | 7.166 | 401,108 | +0.20(+2.85%) |
Jan 26, 2024 | 6.997 | 7.036 | 6.912 | 6.967 | 190,101 | -0.02(-0.28%) |
Jan 25, 2024 | 6.977 | 7.007 | 6.912 | 6.987 | 222,015 | +0.08(+1.15%) |
Jan 24, 2024 | 7.056 | 7.096 | 6.900 | 6.907 | 232,722 | -0.11(-1.56%) |
Jan 23, 2024 | 6.937 | 7.091 | 6.937 | 7.017 | 245,298 | +0.03(+0.43%) |
Jan 22, 2024 | 6.808 | 7.017 | 6.768 | 6.987 | 416,207 | +0.24(+3.53%) |
Jan 19, 2024 | 6.679 | 6.758 | 6.579 | 6.748 | 261,176 | +0.11(+1.65%) |
Jan 18, 2024 | 6.689 | 6.728 | 6.579 | 6.639 | 206,626 | -0.03(-0.45%) |
Jan 17, 2024 | 6.649 | 6.689 | 6.589 | 6.669 | 215,059 | -0.07(-1.03%) |
Jan 16, 2024 | 6.738 | 6.777 | 6.684 | 6.738 | 199,435 | -0.02(-0.29%) |
Jan 12, 2024 | 6.709 | 6.778 | 6.709 | 6.758 | 162,666 | +0.11(+1.72%) |
Jan 11, 2024 | 6.684 | 6.761 | 6.565 | 6.644 | 219,940 | -0.07(-1.10%) |
Jan 10, 2024 | 6.689 | 6.811 | 6.689 | 6.718 | 206,748 | +0.03(+0.44%) |
Jan 09, 2024 | 6.738 | 6.767 | 6.689 | 6.689 | 186,313 | -0.13(-1.87%) |
Jan 08, 2024 | 6.757 | 6.841 | 6.747 | 6.816 | 197,603 | +0.06(+0.87%) |
Jan 05, 2024 | 6.728 | 6.793 | 6.728 | 6.757 | 337,302 | -0.01(-0.14%) |
Jan 04, 2024 | 6.826 | 6.855 | 6.698 | 6.767 | 232,117 | -0.02(-0.29%) |
Jan 03, 2024 | 6.934 | 6.968 | 6.777 | 6.787 | 424,071 | -0.17(-2.40%) |
Jan 02, 2024 | 6.895 | 6.963 | 6.826 | 6.953 | 258,550 | +0.03(+0.42%) |
Dec 29, 2023 | 7.052 | 7.052 | 6.919 | 6.924 | 217,673 | -0.12(-1.67%) |
Dec 28, 2023 | 7.042 | 7.140 | 7.022 | 7.042 | 266,933 | +0.02(+0.35%) |
Dec 27, 2023 | 7.002 | 7.052 | 6.944 | 7.017 | 224,973 | +0.05(+0.77%) |
Dec 26, 2023 | 6.934 | 7.002 | 6.934 | 6.963 | 185,619 | +0.03(+0.42%) |
Dec 22, 2023 | 6.914 | 6.983 | 6.904 | 6.934 | 269,977 | +0.01(+0.14%) |
Dec 21, 2023 | 6.816 | 6.931 | 6.777 | 6.924 | 201,419 | +0.16(+2.32%) |
Dec 20, 2023 | 6.767 | 6.983 | 6.757 | 6.767 | 419,673 | +0.01(+0.15%) |
Dec 19, 2023 | 6.767 | 6.836 | 6.689 | 6.757 | 339,774 | +0.02(+0.29%) |
Dec 18, 2023 | 6.689 | 6.816 | 6.669 | 6.738 | 402,726 | +0.07(+1.03%) |
Dec 15, 2023 | 6.649 | 6.679 | 6.473 | 6.669 | 1,545,508 | +0.06(+0.89%) |
Dec 14, 2023 | 6.581 | 6.670 | 6.512 | 6.610 | 492,983 | +0.04(+0.60%) |
Dec 13, 2023 | 6.414 | 6.610 | 6.355 | 6.571 | 499,267 | +0.15(+2.29%) |
Dec 12, 2023 | 6.424 | 6.434 | 6.345 | 6.424 | 270,859 | -0.01(-0.15%) |
Dec 11, 2023 | 6.532 | 6.551 | 6.385 | 6.434 | 350,740 | -0.12(-1.80%) |
Dec 08, 2023 | 6.483 | 6.566 | 6.453 | 6.551 | 322,330 | +0.05(+0.75%) |
Dec 07, 2023 | 6.365 | 6.517 | 6.326 | 6.502 | 401,461 | +0.16(+2.47%) |
Dec 06, 2023 | 6.345 | 6.448 | 6.316 | 6.345 | 404,564 | +0.03(+0.47%) |
Dec 05, 2023 | 6.365 | 6.394 | 6.306 | 6.316 | 296,157 | -0.07(-1.08%) |
Dec 04, 2023 | 6.336 | 6.424 | 6.301 | 6.385 | 249,315 | +0.03(+0.46%) |
Dec 01, 2023 | 6.316 | 6.404 | 6.237 | 6.355 | 318,783 | +0.00(+0.00%) |
Nov 30, 2023 | 6.355 | 6.424 | 6.287 | 6.355 | 234,630 | +0.00(+0.00%) |
Nov 29, 2023 | 6.287 | 6.463 | 6.287 | 6.355 | 264,944 | +0.04(+0.62%) |
Nov 28, 2023 | 6.237 | 6.355 | 6.210 | 6.316 | 189,511 | +0.04(+0.62%) |
Nov 27, 2023 | 6.385 | 6.385 | 6.252 | 6.277 | 366,962 | -0.15(-2.29%) |
Nov 24, 2023 | 6.424 | 6.521 | 6.394 | 6.424 | 129,858 | +0.03(+0.46%) |
Nov 22, 2023 | 6.355 | 6.424 | 6.355 | 6.394 | 188,909 | +0.10(+1.56%) |
Nov 21, 2023 | 6.355 | 6.453 | 6.267 | 6.296 | 276,110 | -0.09(-1.38%) |
Nov 20, 2023 | 6.277 | 6.463 | 6.277 | 6.385 | 369,276 | +0.11(+1.72%) |
Nov 17, 2023 | 6.336 | 6.385 | 6.228 | 6.277 | 398,082 | -0.04(-0.62%) |
Nov 16, 2023 | 6.169 | 6.345 | 6.061 | 6.316 | 417,036 | +0.13(+2.06%) |
Nov 15, 2023 | 6.012 | 6.306 | 6.012 | 6.188 | 692,499 | +0.18(+2.94%) |
Nov 14, 2023 | 6.179 | 6.267 | 5.826 | 6.012 | 916,609 | -0.15(-2.39%) |
Nov 13, 2023 | 6.394 | 6.424 | 5.894 | 6.159 | 916,180 | -0.42(-6.41%) |
Nov 10, 2023 | 6.561 | 6.640 | 6.512 | 6.581 | 306,795 | +0.02(+0.30%) |
Nov 09, 2023 | 6.581 | 6.659 | 6.556 | 6.561 | 239,828 | -0.02(-0.30%) |
Nov 08, 2023 | 6.669 | 6.718 | 6.522 | 6.581 | 257,137 | -0.08(-1.18%) |
Nov 07, 2023 | 6.522 | 6.689 | 6.497 | 6.659 | 218,967 | +0.12(+1.80%) |
Nov 06, 2023 | 6.698 | 6.708 | 6.527 | 6.542 | 215,593 | -0.13(-1.91%) |
Nov 03, 2023 | 6.620 | 6.723 | 6.581 | 6.669 | 293,628 | +0.13(+1.95%) |
Nov 02, 2023 | 6.375 | 6.561 | 6.365 | 6.542 | 316,125 | +0.25(+4.06%) |
Nov 01, 2023 | 6.228 | 6.316 | 6.179 | 6.287 | 282,620 | +0.02(+0.31%) |
Oct 31, 2023 | 6.139 | 6.273 | 6.125 | 6.267 | 202,598 | +0.10(+1.59%) |
Oct 30, 2023 | 6.287 | 6.365 | 6.095 | 6.169 | 233,864 | -0.11(-1.72%) |
Oct 27, 2023 | 6.532 | 6.532 | 6.198 | 6.277 | 278,774 | -0.20(-3.03%) |
Oct 26, 2023 | 6.502 | 6.620 | 6.453 | 6.473 | 231,408 | -0.03(-0.45%) |
Oct 25, 2023 | 6.492 | 6.522 | 6.404 | 6.502 | 337,556 | +0.01(+0.15%) |
Oct 24, 2023 | 6.277 | 6.502 | 6.267 | 6.492 | 354,454 | +0.22(+3.44%) |
Oct 23, 2023 | 6.375 | 6.404 | 6.267 | 6.277 | 516,246 | -0.13(-1.99%) |
Oct 20, 2023 | 6.483 | 6.483 | 6.404 | 6.404 | 252,078 | -0.05(-0.76%) |
Oct 19, 2023 | 6.561 | 6.586 | 6.414 | 6.453 | 250,853 | -0.11(-1.64%) |
Oct 18, 2023 | 6.581 | 6.615 | 6.492 | 6.561 | 153,688 | -0.10(-1.47%) |
Oct 17, 2023 | 6.571 | 6.723 | 6.571 | 6.659 | 214,087 | +0.05(+0.74%) |
Oct 16, 2023 | 6.571 | 6.640 | 6.542 | 6.610 | 173,540 | +0.07(+1.05%) |
Oct 13, 2023 | 6.640 | 6.649 | 6.488 | 6.542 | 179,018 | -0.06(-0.89%) |
Oct 12, 2023 | 6.708 | 6.708 | 6.503 | 6.600 | 195,836 | -0.08(-1.17%) |
Oct 11, 2023 | 6.678 | 6.732 | 6.659 | 6.678 | 195,312 | +0.02(+0.29%) |
Oct 10, 2023 | 6.571 | 6.708 | 6.571 | 6.659 | 289,228 | +0.10(+1.49%) |
Oct 09, 2023 | 6.630 | 6.669 | 6.522 | 6.561 | 193,421 | -0.13(-1.90%) |
Oct 06, 2023 | 6.464 | 6.718 | 6.464 | 6.688 | 298,835 | +0.18(+2.70%) |
Oct 05, 2023 | 6.444 | 6.542 | 6.415 | 6.512 | 218,985 | +0.06(+0.91%) |
Oct 04, 2023 | 6.434 | 6.522 | 6.386 | 6.454 | 296,949 | +0.00(+0.00%) |
Oct 03, 2023 | 6.552 | 6.552 | 6.366 | 6.454 | 265,409 | -0.13(-1.93%) |
Oct 02, 2023 | 6.434 | 6.620 | 6.425 | 6.581 | 308,171 | +0.13(+1.97%) |
Sep 29, 2023 | 6.464 | 6.547 | 6.434 | 6.454 | 210,079 | +0.01(+0.15%) |
Sep 28, 2023 | 6.405 | 6.478 | 6.347 | 6.444 | 171,893 | +0.03(+0.46%) |
Sep 27, 2023 | 6.503 | 6.581 | 6.395 | 6.415 | 205,236 | -0.07(-1.05%) |
Sep 26, 2023 | 6.503 | 6.542 | 6.459 | 6.483 | 215,001 | -0.06(-0.90%) |
Sep 25, 2023 | 6.483 | 6.556 | 6.522 | 6.542 | 181,143 | +0.03(+0.45%) |
Sep 22, 2023 | 6.532 | 6.605 | 6.454 | 6.512 | 195,026 | +0.05(+0.76%) |
Sep 21, 2023 | 6.493 | 6.566 | 6.376 | 6.464 | 411,503 | -0.08(-1.19%) |
Sep 20, 2023 | 6.639 | 6.669 | 6.542 | 6.542 | 214,013 | -0.09(-1.33%) |
Sep 19, 2023 | 6.542 | 6.664 | 6.542 | 6.630 | 240,803 | +0.07(+1.04%) |
Sep 18, 2023 | 6.659 | 6.659 | 6.556 | 6.561 | 225,385 | -0.09(-1.32%) |
Sep 15, 2023 | 6.688 | 6.742 | 6.556 | 6.649 | 651,477 | -0.03(-0.44%) |
Sep 14, 2023 | 6.610 | 6.683 | 6.610 | 6.678 | 172,911 | +0.07(+1.03%) |
Sep 13, 2023 | 6.561 | 6.659 | 6.512 | 6.610 | 229,536 | +0.03(+0.45%) |
Sep 12, 2023 | 6.649 | 6.698 | 6.542 | 6.581 | 300,259 | -0.07(-1.03%) |
Sep 11, 2023 | 6.669 | 6.761 | 6.639 | 6.649 | 243,111 | -0.01(-0.15%) |
Sep 08, 2023 | 6.669 | 6.757 | 6.659 | 6.659 | 189,946 | -0.05(-0.73%) |
Sep 07, 2023 | 6.757 | 6.757 | 6.649 | 6.708 | 431,709 | -0.11(-1.58%) |
Sep 06, 2023 | 6.757 | 6.932 | 6.747 | 6.815 | 235,775 | +0.06(+0.87%) |
Sep 05, 2023 | 6.864 | 6.869 | 6.704 | 6.757 | 247,382 | -0.15(-2.12%) |
Sep 01, 2023 | 6.903 | 6.991 | 6.884 | 6.903 | 246,560 | +0.05(+0.71%) |
Aug 31, 2023 | 6.884 | 6.932 | 6.835 | 6.854 | 194,548 | -0.03(-0.43%) |
Aug 30, 2023 | 6.776 | 6.942 | 6.747 | 6.884 | 312,521 | +0.06(+0.86%) |
Aug 29, 2023 | 6.874 | 6.923 | 6.776 | 6.825 | 464,107 | -0.07(-0.99%) |
Aug 28, 2023 | 6.893 | 7.006 | 6.874 | 6.893 | 179,206 | +0.02(+0.28%) |
Aug 25, 2023 | 6.854 | 6.947 | 6.840 | 6.874 | 160,275 | +0.02(+0.28%) |
Aug 24, 2023 | 6.942 | 7.001 | 6.796 | 6.854 | 193,512 | -0.10(-1.40%) |
Aug 23, 2023 | 6.942 | 7.054 | 6.913 | 6.952 | 192,214 | +0.01(+0.14%) |
Aug 22, 2023 | 6.923 | 6.996 | 6.893 | 6.942 | 200,896 | +0.02(+0.28%) |
Aug 21, 2023 | 6.864 | 6.957 | 6.757 | 6.923 | 275,884 | +0.04(+0.57%) |
Aug 18, 2023 | 6.952 | 6.971 | 6.805 | 6.884 | 368,289 | -0.07(-0.98%) |
Aug 17, 2023 | 7.030 | 7.284 | 6.893 | 6.952 | 341,434 | -0.08(-1.11%) |
Aug 16, 2023 | 7.118 | 7.323 | 7.001 | 7.030 | 432,144 | -0.09(-1.23%) |
Aug 15, 2023 | 7.128 | 7.282 | 7.050 | 7.118 | 338,411 | -0.01(-0.14%) |
Aug 14, 2023 | 6.805 | 7.323 | 6.786 | 7.128 | 729,324 | +0.34(+5.04%) |
Aug 11, 2023 | 6.600 | 6.835 | 6.561 | 6.786 | 421,920 | +0.18(+2.66%) |
Aug 10, 2023 | 6.659 | 6.727 | 6.591 | 6.610 | 220,721 | -0.04(-0.59%) |
Aug 09, 2023 | 6.854 | 6.854 | 6.591 | 6.649 | 279,357 | -0.21(-2.99%) |
Aug 08, 2023 | 6.796 | 6.893 | 6.747 | 6.854 | 169,806 | +0.03(+0.43%) |
Aug 07, 2023 | 6.893 | 7.030 | 6.766 | 6.825 | 218,919 | -0.08(-1.13%) |
Aug 04, 2023 | 6.786 | 6.967 | 6.756 | 6.903 | 246,494 | +0.09(+1.29%) |
Aug 03, 2023 | 6.776 | 6.849 | 6.698 | 6.815 | 259,796 | -0.01(-0.14%) |
Aug 02, 2023 | 6.786 | 6.844 | 6.664 | 6.825 | 315,845 | -0.05(-0.71%) |
Aug 01, 2023 | 6.864 | 7.050 | 6.683 | 6.874 | 881,537 | -0.02(-0.28%) |
Jul 31, 2023 | 6.805 | 6.971 | 6.805 | 6.893 | 282,757 | +0.12(+1.73%) |
Jul 28, 2023 | 6.796 | 6.849 | 6.727 | 6.776 | 217,226 | +0.02(+0.29%) |
Jul 27, 2023 | 6.825 | 6.830 | 6.698 | 6.757 | 276,202 | +0.01(+0.14%) |
Jul 26, 2023 | 6.893 | 6.942 | 6.698 | 6.747 | 355,279 | -0.19(-2.68%) |
Jul 25, 2023 | 6.903 | 7.020 | 6.903 | 6.932 | 290,083 | +0.02(+0.28%) |
Jul 24, 2023 | 6.766 | 6.923 | 6.766 | 6.913 | 236,004 | +0.13(+1.87%) |
Jul 21, 2023 | 6.844 | 6.854 | 6.757 | 6.786 | 308,200 | -0.02(-0.29%) |
Jul 20, 2023 | 6.815 | 6.840 | 6.757 | 6.805 | 318,201 | -0.01(-0.14%) |
Jul 19, 2023 | 6.884 | 6.957 | 6.752 | 6.815 | 374,840 | -0.07(-0.99%) |
Jul 18, 2023 | 6.913 | 6.937 | 6.796 | 6.884 | 345,758 | -0.08(-1.12%) |
Jul 17, 2023 | 6.923 | 7.050 | 6.923 | 6.962 | 264,050 | +0.06(+0.85%) |
Jul 14, 2023 | 7.001 | 7.001 | 6.854 | 6.903 | 287,317 | -0.12(-1.67%) |
Jul 13, 2023 | 6.942 | 7.108 | 6.913 | 7.020 | 376,642 | +0.06(+0.84%) |
Jul 12, 2023 | 7.030 | 7.069 | 6.927 | 6.962 | 306,908 | +0.00(+0.00%) |
Jul 11, 2023 | 7.049 | 7.049 | 6.845 | 6.962 | 413,185 | -0.05(-0.69%) |
Jul 10, 2023 | 6.942 | 7.030 | 6.903 | 7.010 | 269,911 | +0.05(+0.70%) |
Jul 07, 2023 | 7.001 | 7.195 | 6.952 | 6.962 | 503,439 | +0.00(+0.00%) |
Jul 06, 2023 | 7.253 | 7.253 | 6.791 | 6.962 | 955,706 | -0.29(-4.02%) |
Jul 05, 2023 | 7.001 | 7.419 | 6.942 | 7.253 | 1,395,798 | +0.22(+3.18%) |
Jul 03, 2023 | 6.913 | 7.088 | 6.860 | 7.030 | 470,676 | +0.15(+2.12%) |
Jun 30, 2023 | 6.884 | 6.976 | 6.826 | 6.884 | 508,040 | +0.03(+0.43%) |
Jun 29, 2023 | 6.777 | 6.903 | 6.757 | 6.855 | 271,523 | +0.07(+1.00%) |
Jun 28, 2023 | 6.728 | 6.787 | 6.602 | 6.787 | 382,469 | +0.04(+0.58%) |
Jun 27, 2023 | 6.582 | 6.796 | 6.553 | 6.748 | 599,544 | +0.17(+2.51%) |
Jun 26, 2023 | 6.582 | 6.830 | 6.505 | 6.582 | 1,017,023 | +0.11(+1.65%) |
Jun 23, 2023 | 6.903 | 6.991 | 6.252 | 6.475 | 5,137,095 | -0.45(-6.46%) |
Jun 22, 2023 | 6.913 | 6.966 | 6.826 | 6.923 | 511,824 | -0.01(-0.14%) |
Jun 21, 2023 | 6.913 | 7.059 | 6.908 | 6.932 | 409,748 | -0.02(-0.28%) |
Jun 20, 2023 | 7.039 | 7.107 | 6.869 | 6.952 | 538,481 | -0.12(-1.65%) |
Jun 16, 2023 | 7.351 | 7.364 | 6.942 | 7.069 | 1,229,109 | -0.28(-3.84%) |
Jun 15, 2023 | 7.253 | 7.394 | 7.239 | 7.351 | 442,401 | +0.53(+7.69%) |
May 08, 2023 | 6.942 | 6.972 | 6.631 | 6.826 | 511,220 | -0.08(-1.13%) |
May 05, 2023 | 6.748 | 6.932 | 6.718 | 6.903 | 343,505 | +0.21(+3.20%) |
May 04, 2023 | 6.631 | 6.733 | 6.524 | 6.689 | 330,072 | -0.01(-0.15%) |
May 03, 2023 | 6.767 | 6.806 | 6.616 | 6.699 | 379,499 | -0.09(-1.29%) |
May 02, 2023 | 6.582 | 6.826 | 6.548 | 6.787 | 641,278 | +0.20(+3.10%) |