Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.7600	0.7600	0.7400	0.7500	28,651	+0.00(+0.00%)
Apr 29, 2024	0.7200	0.7700	0.7200	0.7500	30,128	+0.04(+5.63%)
Apr 26, 2024	0.6400	0.7200	0.6400	0.7100	32,500	+0.08(+12.70%)
Apr 25, 2024	0.6400	0.6400	0.6300	0.6300	8,000	+0.01(+1.61%)
Apr 24, 2024	0.6400	0.6700	0.6200	0.6200	41,320	-0.02(-3.13%)
Apr 23, 2024	0.6800	0.6900	0.6400	0.6400	21,901	-0.03(-4.48%)
Apr 22, 2024	0.6900	0.6900	0.6700	0.6700	25,545	-0.02(-2.90%)
Apr 19, 2024	0.6900	0.6900	0.6800	0.6900	10,150	+0.01(+1.47%)
Apr 18, 2024	0.7100	0.7100	0.6800	0.6800	7,506	-0.02(-2.86%)
Apr 17, 2024	0.7000	0.7000	0.6900	0.7000	29,638	+0.01(+1.45%)
Apr 16, 2024	0.7100	0.7200	0.6900	0.6900	24,007	-0.02(-2.82%)
Apr 15, 2024	0.7400	0.7400	0.7100	0.7100	22,820	-0.03(-4.05%)
Apr 12, 2024	0.7300	0.7600	0.7300	0.7400	15,446	+0.02(+2.78%)
Apr 11, 2024	0.7500	0.7500	0.7200	0.7200	10,475	-0.03(-4.00%)
Apr 10, 2024	0.7500	0.7500	0.7500	0.7500	6,200	+0.01(+1.35%)
Apr 09, 2024	0.7400	0.7400	0.7400	0.7400	3,570	+0.01(+1.37%)
Apr 08, 2024	0.7600	0.7600	0.7100	0.7300	23,287	-0.03(-3.95%)
Apr 05, 2024	0.7500	0.7600	0.7500	0.7600	16,501	+0.03(+4.11%)
Apr 04, 2024	0.7300	0.7500	0.7300	0.7300	13,110	-0.02(-2.67%)
Apr 03, 2024	0.7500	0.7500	0.7500	0.7500	3,000	+0.01(+1.35%)
Apr 02, 2024	0.7500	0.7600	0.7400	0.7400	19,526	+0.00(+0.00%)
Apr 01, 2024	0.7500	0.7500	0.7300	0.7400	15,613	-0.01(-1.33%)
Mar 28, 2024				0.7500	0	+0.01(+1.35%)
Mar 27, 2024	0.7600	0.7600	0.7400	0.7400	16,693	-0.02(-2.63%)
Mar 26, 2024	0.7600	0.7600	0.7500	0.7600	5,000	+0.01(+1.33%)
Mar 25, 2024	0.8200	0.8200	0.7400	0.7500	92,662	-0.07(-8.54%)
Mar 22, 2024	0.8200	0.8200	0.8200	0.8200	2,600	-0.02(-2.38%)
Mar 21, 2024	0.8300	0.8400	0.7900	0.8400	16,650	+0.00(+0.00%)
Mar 20, 2024	0.8100	0.8400	0.8100	0.8400	3,902	+0.02(+2.44%)
Mar 19, 2024	0.8100	0.8200	0.7800	0.8200	28,700	+0.00(+0.00%)
Mar 18, 2024	0.8300	0.8300	0.8100	0.8200	15,825	-0.03(-3.53%)
Mar 15, 2024	0.8200	0.8500	0.8100	0.8500	13,900	+0.03(+3.66%)
Mar 14, 2024	0.8300	0.8300	0.8200	0.8200	5,475	-0.01(-1.20%)
Mar 13, 2024	0.8300	0.8400	0.8000	0.8300	34,636	-0.01(-1.19%)
Mar 12, 2024	0.8400	0.8500	0.8300	0.8400	17,225	-0.01(-1.18%)
Mar 11, 2024	0.8600	0.8600	0.8300	0.8500	14,658	+0.00(+0.00%)
Mar 08, 2024	0.8300	0.8500	0.8300	0.8500	41,600	+0.00(+0.00%)
Mar 07, 2024	0.8100	0.8500	0.8100	0.8500	10,375	+0.04(+4.94%)
Mar 06, 2024	0.8000	0.8100	0.7900	0.8100	6,600	+0.01(+1.25%)
Mar 05, 2024	0.8000	0.8000	0.8000	0.8000	2,300	-0.01(-1.23%)
Mar 04, 2024	0.8400	0.8400	0.8100	0.8100	19,274	-0.01(-1.22%)
Mar 01, 2024	0.8400	0.8400	0.8200	0.8200	12,671	-0.01(-1.20%)
Feb 29, 2024	0.8000	0.8300	0.8000	0.8300	9,900	+0.03(+3.75%)
Feb 28, 2024	0.8200	0.8200	0.7800	0.8000	14,500	-0.01(-1.23%)
Feb 26, 2024				0.8100	136	+0.00(+0.00%)
Feb 23, 2024	0.8200	0.8200	0.8100	0.8100	12,124	+0.00(+0.00%)
Feb 22, 2024	0.8700	0.8700	0.8100	0.8100	27,500	-0.06(-6.90%)
Feb 21, 2024	0.8800	0.8900	0.8700	0.8700	6,499	-0.02(-2.25%)
Feb 20, 2024	0.8600	0.9000	0.8600	0.8900	40,600	+0.00(+0.00%)
Feb 16, 2024				0.8900	0	+0.03(+3.49%)
Feb 15, 2024	0.8800	0.8900	0.8600	0.8600	8,501	-0.04(-4.44%)
Feb 14, 2024	0.8700	0.9000	0.8700	0.9000	28,671	+0.02(+2.27%)
Feb 13, 2024	0.8800	0.8800	0.8700	0.8800	20,000	+0.00(+0.00%)
Feb 12, 2024	0.8500	0.8800	0.8400	0.8800	51,990	+0.00(+0.00%)
Feb 09, 2024	0.8600	0.8800	0.8600	0.8800	7,549	+0.02(+2.33%)
Feb 08, 2024	0.8400	0.8700	0.8200	0.8600	59,065	+0.03(+3.61%)
Feb 07, 2024	0.8400	0.8400	0.8300	0.8300	13,470	+0.01(+1.22%)
Feb 06, 2024	0.8000	0.8300	0.8000	0.8200	11,000	+0.02(+2.50%)
Feb 05, 2024	0.8400	0.8400	0.8000	0.8000	23,464	-0.02(-2.44%)
Feb 02, 2024	0.8100	0.8200	0.8000	0.8200	17,450	+0.02(+2.50%)
Feb 01, 2024	0.8000	0.8200	0.8000	0.8000	19,250	+0.00(+0.00%)
Jan 31, 2024	0.8100	0.8200	0.8000	0.8000	21,510	-0.01(-1.23%)
Jan 30, 2024	0.8200	0.8200	0.8100	0.8100	2,000	+0.01(+1.25%)
Jan 29, 2024	0.8100	0.8100	0.8000	0.8000	1,650	-0.02(-2.44%)
Jan 26, 2024	0.8300	0.8300	0.8100	0.8200	15,166	-0.03(-3.53%)
Jan 25, 2024	0.8100	0.8500	0.8100	0.8500	5,500	+0.04(+4.94%)
Jan 24, 2024	0.8200	0.8200	0.8100	0.8100	3,300	-0.01(-1.22%)
Jan 22, 2024				0.8200	0	+0.01(+1.23%)
Jan 19, 2024	0.8100	0.8100	0.8100	0.8100	26,300	-0.01(-1.22%)
Jan 18, 2024	0.8600	0.8600	0.8200	0.8200	103,280	-0.04(-4.65%)
Jan 17, 2024	0.8700	0.8700	0.8600	0.8600	27,763	-0.01(-1.15%)
Jan 16, 2024	0.9000	0.9000	0.8700	0.8700	29,351	-0.03(-3.33%)
Jan 15, 2024	0.9000	0.9000	0.8900	0.9000	77,558	+0.03(+3.45%)
Jan 12, 2024	0.9100	0.9100	0.8700	0.8700	29,787	-0.04(-4.40%)
Jan 11, 2024	0.9200	0.9200	0.9100	0.9100	2,400	+0.02(+2.25%)
Jan 10, 2024	0.9400	0.9500	0.8900	0.8900	96,216	-0.05(-5.32%)
Jan 09, 2024	0.8900	0.9500	0.8700	0.9400	99,450	+0.05(+5.62%)
Jan 08, 2024	0.8800	0.8900	0.8700	0.8900	28,500	+0.02(+2.30%)
Jan 05, 2024	0.9000	0.9100	0.8700	0.8700	23,500	-0.01(-1.14%)
Jan 04, 2024	0.9200	0.9300	0.8800	0.8800	66,573	-0.04(-4.35%)
Jan 03, 2024	0.9500	0.9500	0.9100	0.9200	18,750	+0.02(+2.22%)
Jan 02, 2024	0.8700	0.9000	0.8700	0.9000	26,009	+0.03(+3.45%)
Dec 29, 2023				0.8700	0	-0.01(-1.14%)
Dec 28, 2023	0.9300	0.9300	0.8700	0.8800	33,179	-0.04(-4.35%)
Dec 27, 2023	0.9800	0.9800	0.9200	0.9200	113,712	-0.02(-2.13%)
Dec 22, 2023				0.9400	0	+0.05(+5.62%)
Dec 21, 2023	0.7800	0.9400	0.7700	0.8900	164,095	+0.11(+14.10%)
Dec 20, 2023	0.7800	0.7900	0.7800	0.7800	29,834	+0.00(+0.00%)
Dec 19, 2023	0.7700	0.7800	0.7700	0.7800	23,259	+0.00(+0.00%)
Dec 18, 2023	0.7700	0.7800	0.7700	0.7800	9,000	+0.01(+1.30%)
Dec 15, 2023	0.7600	0.7700	0.7500	0.7700	8,173	+0.00(+0.00%)
Dec 14, 2023	0.7400	0.7700	0.7400	0.7700	7,670	+0.02(+2.67%)
Dec 13, 2023	0.7600	0.7600	0.7300	0.7500	46,650	-0.01(-1.32%)
Dec 12, 2023	0.7600	0.7600	0.7400	0.7600	30,202	+0.01(+1.33%)
Dec 11, 2023	0.7600	0.7600	0.7400	0.7500	29,957	-0.01(-1.32%)
Dec 08, 2023	0.7200	0.7600	0.7200	0.7600	23,520	+0.04(+5.56%)
Dec 07, 2023	0.7300	0.7400	0.7100	0.7200	38,259	-0.02(-2.70%)
Dec 06, 2023	0.7300	0.7400	0.7300	0.7400	18,500	+0.03(+4.23%)
Dec 05, 2023	0.6900	0.7100	0.6900	0.7100	31,721	+0.02(+2.90%)
Dec 04, 2023	0.6500	0.6900	0.6400	0.6900	84,752	+0.05(+7.81%)
Dec 01, 2023	0.6400	0.6500	0.6300	0.6400	30,510	+0.01(+1.59%)
Nov 30, 2023	0.6300	0.6500	0.6200	0.6300	33,610	+0.00(+0.00%)
Nov 29, 2023	0.6300	0.6300	0.6300	0.6300	1,000	-0.01(-1.56%)
Nov 28, 2023	0.6300	0.6500	0.6300	0.6400	3,512	-0.01(-1.54%)
Nov 27, 2023	0.6300	0.6500	0.6300	0.6500	6,500	+0.01(+1.56%)
Nov 24, 2023	0.6400	0.6500	0.6400	0.6400	4,180	-0.01(-1.54%)
Nov 23, 2023	0.6600	0.6600	0.6500	0.6500	2,000	-0.02(-2.99%)
Nov 22, 2023	0.6800	0.6800	0.6700	0.6700	4,000	-0.02(-2.90%)
Nov 21, 2023	0.6700	0.6900	0.6700	0.6900	36,000	+0.01(+1.47%)
Nov 20, 2023	0.6700	0.6800	0.6700	0.6800	17,115	+0.03(+4.62%)
Nov 17, 2023	0.6200	0.6700	0.6200	0.6500	63,200	+0.02(+3.17%)
Nov 16, 2023	0.6700	0.6700	0.6300	0.6300	25,500	-0.03(-4.55%)
Nov 15, 2023	0.6700	0.6700	0.6500	0.6600	23,000	-0.02(-2.94%)
Nov 14, 2023	0.6500	0.7000	0.6000	0.6800	42,302	+0.00(+0.00%)
Nov 13, 2023	0.6800	0.6800	0.6800	0.6800	2,003	+0.02(+3.03%)
Nov 10, 2023	0.7300	0.7300	0.6600	0.6600	22,000	-0.07(-9.59%)
Nov 09, 2023	0.7500	0.7500	0.6900	0.7300	7,305	+0.04(+5.80%)
Nov 08, 2023	0.7400	0.7400	0.6900	0.6900	10,240	-0.05(-6.76%)
Nov 07, 2023	0.7200	0.7400	0.7200	0.7400	7,706	-0.01(-1.33%)
Nov 06, 2023	0.7400	0.7500	0.7400	0.7500	15,140	+0.01(+1.35%)
Nov 03, 2023	0.7400	0.7400	0.7300	0.7400	14,277	-0.01(-1.33%)
Nov 01, 2023				0.7500	0	-0.03(-3.85%)
Oct 31, 2023	0.6500	0.7800	0.6500	0.7800	42,017	+0.13(+20.00%)
Oct 30, 2023	0.6200	0.6500	0.6200	0.6500	28,304	+0.02(+3.17%)
Oct 27, 2023	0.6000	0.6300	0.6000	0.6300	30,575	+0.03(+5.00%)
Oct 26, 2023	0.6000	0.6000	0.6000	0.6000	1,008	+0.01(+1.69%)
Oct 25, 2023	0.6000	0.6000	0.5700	0.5900	14,010	+0.01(+1.72%)
Oct 24, 2023	0.6000	0.6000	0.5800	0.5800	26,481	+0.00(+0.00%)
Oct 23, 2023	0.6000	0.6200	0.5800	0.5800	54,094	-0.05(-7.94%)
Oct 20, 2023	0.6300	0.6400	0.6000	0.6300	37,157	+0.00(+0.00%)
Oct 19, 2023	0.6300	0.6300	0.6300	0.6300	4,005	-0.01(-1.56%)
Oct 18, 2023	0.6300	0.6400	0.6300	0.6400	3,500	-0.01(-1.54%)
Oct 17, 2023	0.6500	0.6500	0.6500	0.6500	9,650	+0.01(+1.56%)
Oct 16, 2023	0.6700	0.6700	0.6400	0.6400	21,600	-0.02(-3.03%)
Oct 13, 2023	0.6600	0.6600	0.6600	0.6600	3,000	+0.00(+0.00%)
Oct 12, 2023	0.6900	0.6900	0.6600	0.6600	18,340	-0.03(-4.35%)
Oct 11, 2023	0.7000	0.7000	0.6800	0.6900	17,001	+0.01(+1.47%)
Oct 10, 2023	0.7000	0.7000	0.6800	0.6800	14,000	-0.02(-2.86%)
Oct 06, 2023				0.7000	0	+0.00(+0.00%)
Oct 05, 2023	0.7000	0.7000	0.6900	0.7000	10,000	+0.01(+1.45%)
Oct 04, 2023	0.7000	0.7000	0.6800	0.6900	14,930	+0.00(+0.00%)
Oct 03, 2023	0.7000	0.7100	0.6900	0.6900	7,232	-0.02(-2.82%)
Oct 02, 2023	0.7300	0.7300	0.7100	0.7100	20,777	+0.02(+2.90%)
Sep 29, 2023	0.7100	0.7100	0.6800	0.6900	19,300	+0.00(+0.00%)
Sep 28, 2023	0.6900	0.7100	0.6900	0.6900	9,000	+0.00(+0.00%)
Sep 27, 2023	0.7300	0.7300	0.6900	0.6900	60,344	-0.03(-4.17%)
Sep 26, 2023	0.7500	0.7500	0.7200	0.7200	30,625	-0.02(-2.70%)
Sep 25, 2023	0.7600	0.7500	0.7400	0.7400	13,878	-0.04(-5.13%)
Sep 22, 2023	0.8000	0.8000	0.7800	0.7800	29,860	-0.02(-2.50%)
Sep 21, 2023	0.7600	0.8000	0.7600	0.8000	5,544	+0.05(+6.67%)
Sep 20, 2023	0.7500	0.7600	0.7500	0.7500	4,000	+0.00(+0.00%)
Sep 19, 2023	0.7400	0.7500	0.7200	0.7500	68,966	+0.00(+0.00%)
Sep 18, 2023	0.7700	0.7700	0.7500	0.7500	37,047	-0.01(-1.32%)
Sep 15, 2023	0.7700	0.7700	0.7500	0.7600	9,614	+0.00(+0.00%)
Sep 14, 2023	0.7600	0.7600	0.7500	0.7600	8,855	+0.00(+0.00%)
Sep 13, 2023	0.7600	0.7600	0.7500	0.7600	35,300	+0.00(+0.00%)
Sep 12, 2023	0.7900	0.7900	0.7600	0.7600	25,757	+0.00(+0.00%)
Sep 11, 2023	0.7600	0.7600	0.7600	0.7600	6,210	+0.01(+1.33%)
Sep 08, 2023	0.7800	0.7800	0.7500	0.7500	16,500	-0.02(-2.60%)
Sep 07, 2023	0.7700	0.7800	0.7700	0.7700	11,700	+0.00(+0.00%)
Sep 06, 2023	0.7800	0.7800	0.7700	0.7700	4,100	-0.01(-1.28%)
Sep 05, 2023	0.8100	0.8100	0.7700	0.7800	14,400	+0.00(+0.00%)
Sep 01, 2023				0.7800	0	-0.03(-3.70%)
Aug 31, 2023	0.8100	0.8100	0.8000	0.8100	9,300	+0.01(+1.25%)
Aug 30, 2023	0.8200	0.8200	0.8000	0.8000	13,500	-0.01(-1.23%)
Aug 29, 2023	0.8200	0.8200	0.8100	0.8100	13,500	-0.01(-1.22%)
Aug 28, 2023	0.7800	0.8200	0.7800	0.8200	7,600	+0.02(+2.50%)
Aug 25, 2023	0.8300	0.8300	0.7700	0.8000	59,828	-0.03(-3.61%)
Aug 24, 2023	0.8400	0.8400	0.8000	0.8300	18,123	-0.03(-3.49%)
Aug 23, 2023	0.8500	0.8600	0.7900	0.8600	84,780	+0.04(+4.88%)
Aug 22, 2023	0.8700	0.8800	0.8200	0.8200	25,750	-0.05(-5.75%)
Aug 21, 2023	0.8400	0.8700	0.8400	0.8700	11,300	+0.02(+2.35%)
Aug 18, 2023	0.8400	0.8500	0.8300	0.8500	6,900	+0.00(+0.00%)
Aug 17, 2023	0.8600	0.8600	0.8500	0.8500	3,700	-0.01(-1.16%)
Aug 16, 2023	0.8500	0.8600	0.8500	0.8600	9,003	+0.00(+0.00%)
Aug 15, 2023	0.8600	0.8600	0.8500	0.8600	7,106	+0.01(+1.18%)
Aug 14, 2023	0.8700	0.8900	0.8500	0.8500	32,250	+0.00(+0.00%)
Aug 11, 2023	0.9000	0.9100	0.8500	0.8500	56,011	-0.08(-8.60%)
Aug 10, 2023	0.8800	0.9400	0.8800	0.9300	13,430	+0.05(+5.68%)
Aug 09, 2023	0.8400	0.9100	0.8400	0.8800	16,001	+0.04(+4.76%)
Aug 08, 2023	0.8400	0.8600	0.8200	0.8400	15,700	-0.02(-2.33%)
Aug 04, 2023				0.8600	0	-0.01(-1.15%)
Aug 03, 2023	0.8700	0.8700	0.8500	0.8700	21,360	-0.01(-1.14%)
Aug 02, 2023	0.8900	0.9000	0.8500	0.8800	53,875	-0.01(-1.12%)
Aug 01, 2023	0.8500	0.9000	0.8500	0.8900	95,399	+0.03(+3.49%)
Jul 31, 2023	0.8700	0.8800	0.8400	0.8600	40,002	-0.01(-1.15%)
Jul 28, 2023	0.8600	0.8900	0.8600	0.8700	100,638	+0.00(+0.00%)
Jul 27, 2023	0.9200	0.9200	0.8700	0.8700	74,090	-0.05(-5.43%)
Jul 26, 2023	0.9600	0.9600	0.9200	0.9200	71,174	-0.04(-4.17%)
Jul 25, 2023	1.020	1.020	0.9600	0.9600	74,452	-0.05(-4.95%)
Jul 24, 2023	1.050	1.070	1.000	1.010	42,250	-0.03(-2.88%)
Jul 21, 2023	0.9900	1.040	0.9900	1.040	131,350	+0.05(+5.05%)
Jul 20, 2023	1.000	1.000	0.9800	0.9900	17,305	-0.01(-1.00%)
Jul 19, 2023	0.9600	1.000	0.9600	1.000	32,725	+0.03(+3.09%)
Jul 18, 2023	0.9600	0.9700	0.9600	0.9700	9,810	+0.00(+0.00%)
Jul 17, 2023	0.9800	0.9900	0.9700	0.9700	62,279	-0.02(-2.02%)
Jul 14, 2023	0.9900	0.9900	0.9800	0.9900	125,701	+0.00(+0.00%)
Jul 13, 2023	0.9900	1.000	0.9800	0.9900	135,500	+0.00(+0.00%)
Jul 12, 2023	0.9900	0.9900	0.9900	0.9900	13,600	+0.00(+0.00%)
Jul 11, 2023	0.9900	1.000	0.9900	0.9900	135,540	+0.00(+0.00%)
Jul 10, 2023	0.9900	1.000	0.9900	0.9900	198,067	+0.00(+0.00%)
Jul 07, 2023	0.9800	1.000	0.9700	0.9900	113,227	+0.01(+1.02%)
Jul 06, 2023	0.9900	0.9900	0.9600	0.9800	16,945	-0.01(-1.01%)
Jul 05, 2023	0.9900	1.010	0.9900	0.9900	147,160	+0.01(+1.02%)
Jul 04, 2023	0.9800	0.9800	0.9700	0.9800	28,050	+0.01(+1.03%)
Jun 30, 2023				0.9700	0	-0.01(-1.02%)
Jun 29, 2023	0.9800	0.9800	0.9600	0.9800	63,600	+0.00(+0.00%)
Jun 28, 2023	0.9800	0.9800	0.9800	0.9800	11,961	-0.01(-1.01%)
Jun 27, 2023	0.9800	0.9900	0.9800	0.9900	46,457	+0.01(+1.02%)
Jun 26, 2023	0.9800	0.9800	0.9700	0.9800	16,228	+0.01(+1.03%)
Jun 23, 2023	0.9700	0.9700	0.9500	0.9700	29,616	+0.00(+0.00%)
Jun 22, 2023	0.9700	0.9700	0.9600	0.9700	18,414	+0.00(+0.00%)
Jun 21, 2023	0.9800	0.9800	0.9600	0.9700	26,915	-0.01(-1.02%)
Jun 20, 2023	0.9800	0.9900	0.9800	0.9800	40,200	+0.00(+0.00%)
Jun 19, 2023	0.9900	1.020	0.9800	0.9800	18,589	-0.03(-2.97%)
Jun 16, 2023	1.160	1.170	0.9800	1.010	224,549	-0.16(-13.68%)
Jun 15, 2023	1.150	1.190	1.150	1.170	12,000	-0.02(-1.68%)
May 08, 2023	1.140	1.190	1.140	1.190	16,697	+0.09(+8.18%)
May 05, 2023	1.110	1.190	1.100	1.100	18,010	-0.01(-0.90%)
May 04, 2023	1.130	1.130	1.090	1.110	24,455	+0.00(+0.00%)
May 03, 2023	1.090	1.130	1.080	1.110	87,345	+0.05(+4.72%)
May 02, 2023	0.9800	1.080	0.9800	1.060	63,720	+0.06(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.