Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,000 | -0.01(-2.63%) |
Apr 29, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 62,500 | +0.02(+8.57%) |
Apr 26, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 23,204 | -0.02(-7.89%) |
Apr 25, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 129,281 | +0.01(+2.70%) |
Apr 24, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 53,633 | -0.01(-2.63%) |
Apr 23, 2024 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 93,603 | +0.02(+8.57%) |
Apr 22, 2024 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 240,133 | -0.02(-10.26%) |
Apr 19, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1950 | 304,615 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 101,300 | -0.01(-2.50%) |
Apr 17, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 46,184 | -0.00(-2.44%) |
Apr 16, 2024 | 0.2050 | 0.2100 | 0.1950 | 0.2050 | 147,390 | -0.01(-2.38%) |
Apr 15, 2024 | 0.2050 | 0.2200 | 0.2000 | 0.2100 | 176,035 | +0.01(+2.44%) |
Apr 12, 2024 | 0.1900 | 0.2200 | 0.1850 | 0.2050 | 606,692 | +0.02(+13.89%) |
Apr 11, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 9,258 | -0.01(-2.70%) |
Apr 10, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 145,208 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1800 | 0.1900 | 0.1750 | 0.1850 | 214,463 | -0.01(-2.63%) |
Apr 08, 2024 | 0.2000 | 0.2050 | 0.1850 | 0.1900 | 182,171 | -0.01(-5.00%) |
Apr 05, 2024 | 0.2000 | 0.2050 | 0.1850 | 0.2000 | 298,544 | -0.00(-2.44%) |
Apr 04, 2024 | 0.1900 | 0.2100 | 0.1900 | 0.2050 | 140,675 | +0.01(+5.13%) |
Apr 03, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 74,622 | +0.01(+5.41%) |
Apr 02, 2024 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 90,923 | +0.02(+12.12%) |
Apr 01, 2024 | 0.1750 | 0.1950 | 0.1650 | 0.1650 | 404,122 | -0.01(-2.94%) |
Mar 28, 2024 | 0.1700 | 0 | +0.01(+6.25%) | |||
Mar 27, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 230,864 | +0.01(+3.23%) |
Mar 26, 2024 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 57,392 | -0.01(-3.13%) |
Mar 25, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 8,014 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 23,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 82,382 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 42,993 | +0.01(+3.23%) |
Mar 19, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 34,875 | -0.01(-3.13%) |
Mar 18, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 90,398 | -0.01(-3.03%) |
Mar 15, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 10,650 | +0.00(+0.00%) |
Mar 14, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 58,829 | -0.01(-5.71%) |
Mar 13, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 13,660 | -0.01(-2.78%) |
Mar 12, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 35,500 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 377,340 | -0.01(-5.26%) |
Mar 08, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 76,815 | -0.01(-2.56%) |
Mar 07, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 17,175 | +0.01(+2.63%) |
Mar 06, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 12,500 | -0.01(-2.56%) |
Mar 05, 2024 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 104,575 | +0.01(+2.63%) |
Mar 04, 2024 | 0.1650 | 0.2000 | 0.1650 | 0.1900 | 139,438 | +0.02(+11.76%) |
Mar 01, 2024 | 0.1500 | 0.1700 | 0.1450 | 0.1700 | 134,693 | +0.03(+17.24%) |
Feb 29, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 35,511 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 314,722 | -0.01(-6.45%) |
Feb 27, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 51,847 | +0.01(+3.33%) |
Feb 26, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 61,490 | -0.01(-3.23%) |
Feb 23, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 18,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 402,159 | -0.01(-6.06%) |
Feb 21, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 246,700 | -0.01(-2.94%) |
Feb 20, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 93,126 | -0.00(-2.86%) |
Feb 16, 2024 | 0.1750 | 0 | +0.00(+2.94%) | |||
Feb 15, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 48,954 | -0.00(-2.86%) |
Feb 14, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 7,000 | +0.00(+2.94%) |
Feb 13, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 26,135 | -0.00(-2.86%) |
Feb 12, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 59,702 | +0.00(+0.00%) |
Feb 09, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 8,299 | +0.00(+2.94%) |
Feb 08, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 99,950 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 78,500 | -0.00(-2.86%) |
Feb 06, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 26,545 | +0.01(+6.06%) |
Feb 05, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 38,164 | -0.01(-5.71%) |
Feb 02, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 68,197 | +0.00(+2.94%) |
Feb 01, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 24,880 | -0.00(-2.86%) |
Jan 31, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 61,500 | -0.01(-5.41%) |
Jan 30, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 7,279 | +0.02(+12.12%) |
Jan 29, 2024 | 0.1700 | 0.1800 | 0.1650 | 0.1650 | 54,605 | -0.01(-5.71%) |
Jan 26, 2024 | 0.1650 | 0.1750 | 0.1600 | 0.1750 | 33,800 | +0.00(+2.94%) |
Jan 25, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 57,307 | +0.00(+0.00%) |
Jan 23, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 74,500 | -0.00(-2.86%) |
Jan 22, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 49,335 | -0.01(-5.41%) |
Jan 19, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 107,300 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 80,574 | -0.01(-2.63%) |
Jan 17, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 36,512 | +0.01(+2.70%) |
Jan 16, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 34,161 | +0.00(+0.00%) |
Jan 15, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 23,372 | +0.01(+2.78%) |
Jan 12, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 20,233 | +0.00(+0.00%) |
Jan 11, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 9,206 | +0.00(+0.00%) |
Jan 10, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 31,500 | -0.01(-2.70%) |
Jan 09, 2024 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 11,893 | +0.01(+2.78%) |
Jan 08, 2024 | 0.1850 | 0.1900 | 0.1750 | 0.1800 | 101,140 | -0.02(-7.69%) |
Jan 05, 2024 | 0.1950 | 0.2000 | 0.1850 | 0.1950 | 82,630 | +0.01(+2.63%) |
Jan 04, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 19,650 | +0.01(+5.56%) |
Jan 03, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 57,884 | -0.02(-10.00%) |
Jan 02, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 156,954 | +0.01(+2.56%) |
Dec 29, 2023 | 0.1950 | 0 | +0.01(+2.63%) | |||
Dec 28, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 30,047 | -0.01(-5.00%) |
Dec 27, 2023 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 242,725 | +0.01(+5.26%) |
Dec 22, 2023 | 0.1900 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1900 | 22,300 | -0.01(-2.56%) |
Dec 20, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 107,998 | +0.01(+2.63%) |
Dec 19, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 58,574 | +0.00(+0.00%) |
Dec 18, 2023 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 98,405 | -0.01(-5.00%) |
Dec 15, 2023 | 0.2050 | 0.2100 | 0.1850 | 0.2000 | 144,272 | -0.00(-2.44%) |
Dec 14, 2023 | 0.1950 | 0.2050 | 0.1900 | 0.2050 | 120,483 | +0.02(+10.81%) |
Dec 13, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 246,957 | -0.01(-2.63%) |
Dec 12, 2023 | 0.1650 | 0.1900 | 0.1600 | 0.1900 | 138,061 | +0.03(+18.75%) |
Dec 11, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 181,540 | -0.02(-11.11%) |
Dec 08, 2023 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 155,780 | -0.01(-5.26%) |
Dec 07, 2023 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 152,951 | -0.02(-9.52%) |
Dec 06, 2023 | 0.2150 | 0.2150 | 0.2000 | 0.2100 | 296,239 | -0.01(-2.33%) |
Dec 05, 2023 | 0.2200 | 0.2400 | 0.2100 | 0.2150 | 166,908 | -0.01(-4.44%) |
Dec 04, 2023 | 0.2250 | 0.2250 | 0.2100 | 0.2250 | 206,940 | +0.02(+12.50%) |
Dec 01, 2023 | 0.1900 | 0.2050 | 0.1900 | 0.2000 | 309,195 | +0.02(+11.11%) |
Nov 30, 2023 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 192,612 | -0.01(-5.26%) |
Nov 29, 2023 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 318,687 | +0.02(+15.15%) |
Nov 28, 2023 | 0.1600 | 0.1650 | 0.1500 | 0.1650 | 90,773 | +0.00(+0.00%) |
Nov 27, 2023 | 0.1450 | 0.1650 | 0.1450 | 0.1650 | 225,276 | +0.02(+17.86%) |
Nov 24, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 36,058 | +0.01(+3.70%) |
Nov 23, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 133,117 | -0.01(-3.57%) |
Nov 22, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 272,999 | +0.01(+7.69%) |
Nov 21, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 35,484 | +0.00(+0.00%) |
Nov 20, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 163,163 | +0.00(+0.00%) |
Nov 17, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 179,959 | +0.01(+8.33%) |
Nov 16, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 97,430 | +0.00(+0.00%) |
Nov 15, 2023 | 0.1200 | 0.1350 | 0.1200 | 0.1200 | 531,085 | -0.01(-4.00%) |
Nov 14, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 152,957 | +0.01(+8.70%) |
Nov 13, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 78,677 | -0.00(-4.17%) |
Nov 10, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 4,135 | +0.00(+4.35%) |
Nov 09, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 75,300 | +0.00(+0.00%) |
Nov 08, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 82,200 | -0.00(-4.17%) |
Nov 07, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,483 | -0.01(-4.00%) |
Nov 03, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 42,265 | +0.01(+8.70%) |
Nov 02, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 108,556 | +0.01(+4.55%) |
Nov 01, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 59,250 | -0.01(-4.35%) |
Oct 31, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 108,500 | -0.01(-8.00%) |
Oct 30, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 19,492 | +0.01(+4.17%) |
Oct 27, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 19,041 | +0.00(+0.00%) |
Oct 26, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 41,310 | -0.01(-4.00%) |
Oct 25, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 67,800 | +0.01(+4.17%) |
Oct 24, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 40,900 | +0.00(+0.00%) |
Oct 23, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 144,803 | +0.00(+0.00%) |
Oct 20, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 32,900 | +0.00(+4.35%) |
Oct 19, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 153,996 | +0.00(+0.00%) |
Oct 18, 2023 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 34,723 | -0.01(-8.00%) |
Oct 17, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 50,299 | +0.01(+8.70%) |
Oct 16, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 54,000 | -0.00(-4.17%) |
Oct 13, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 53,000 | +0.00(+4.35%) |
Oct 12, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 73,944 | +0.01(+4.55%) |
Oct 11, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,250 | +0.00(+0.00%) |
Oct 10, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 139,227 | -0.01(-4.35%) |
Oct 06, 2023 | 0.1150 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 31,917 | +0.00(+0.00%) |
Oct 04, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 54,694 | -0.00(-4.17%) |
Oct 03, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,257 | +0.00(+4.35%) |
Oct 02, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 46,100 | +0.00(+0.00%) |
Sep 29, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 43,960 | +0.00(+0.00%) |
Sep 28, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 49,400 | +0.00(+0.00%) |
Sep 27, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 52,284 | +0.00(+0.00%) |
Sep 26, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 130,798 | -0.00(-4.17%) |
Sep 25, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 30,577 | +0.00(+0.00%) |
Sep 22, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,981 | +0.00(+0.00%) |
Sep 21, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 37,500 | -0.01(-4.00%) |
Sep 20, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 243,578 | -0.01(-3.85%) |
Sep 19, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 63,412 | +0.01(+8.33%) |
Sep 18, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 44,500 | +0.00(+0.00%) |
Sep 15, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 26,100 | +0.00(+0.00%) |
Sep 14, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 21,000 | +0.00(+0.00%) |
Sep 13, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,500 | +0.00(+0.00%) |
Sep 12, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 39,280 | +0.00(+0.00%) |
Sep 11, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 116,409 | -0.01(-4.00%) |
Sep 08, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 13,343 | +0.00(+0.00%) |
Sep 07, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 21,914 | +0.01(+4.17%) |
Sep 06, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 363,694 | -0.01(-4.00%) |
Sep 05, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 106,440 | -0.01(-3.85%) |
Sep 01, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,500 | +0.00(+0.00%) |
Aug 30, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 26,368 | -0.01(-3.70%) |
Aug 29, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 106,000 | -0.01(-3.57%) |
Aug 28, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 34,411 | +0.00(+0.00%) |
Aug 25, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 109,134 | +0.01(+7.69%) |
Aug 24, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 94,056 | +0.00(+0.00%) |
Aug 23, 2023 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 191,253 | +0.01(+8.33%) |
Aug 22, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 28,659 | -0.01(-4.00%) |
Aug 21, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 49,646 | +0.00(+0.00%) |
Aug 18, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 53,796 | +0.00(+0.00%) |
Aug 17, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 30,500 | -0.01(-3.85%) |
Aug 16, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 54,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 214,730 | +0.00(+0.00%) |
Aug 14, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 104,171 | -0.01(-3.70%) |
Aug 11, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 108,100 | +0.01(+8.00%) |
Aug 10, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 90,958 | -0.01(-3.85%) |
Aug 09, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 7,548 | -0.01(-3.70%) |
Aug 08, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 168,070 | +0.01(+3.85%) |
Aug 04, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 70,500 | +0.00(+0.00%) |
Aug 02, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 161,930 | -0.01(-3.70%) |
Aug 01, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 124,169 | -0.01(-3.57%) |
Jul 31, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 88,263 | +0.01(+3.70%) |
Jul 28, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 26,301 | -0.01(-3.57%) |
Jul 27, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 69,669 | +0.00(+0.00%) |
Jul 26, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 208,350 | +0.00(+0.00%) |
Jul 25, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 75,563 | +0.01(+3.70%) |
Jul 24, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 17,571 | +0.00(+0.00%) |
Jul 21, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 183,000 | +0.01(+3.85%) |
Jul 20, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 40,365 | -0.01(-3.70%) |
Jul 19, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 74,628 | +0.01(+3.85%) |
Jul 18, 2023 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 366,475 | -0.01(-7.14%) |
Jul 17, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 145,120 | +0.00(+0.00%) |
Jul 14, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 158,660 | +0.00(+0.00%) |
Jul 13, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 128,125 | -0.01(-6.67%) |
Jul 12, 2023 | 0.1250 | 0.1500 | 0.1250 | 0.1500 | 472,243 | +0.03(+30.43%) |
Jul 11, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 20,166 | +0.00(+0.00%) |
Jul 10, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 11,845 | -0.00(-4.17%) |
Jul 07, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,081 | +0.00(+4.35%) |
Jul 06, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 19,451 | +0.00(+0.00%) |
Jul 05, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 726 | +0.00(+0.00%) |
Jul 04, 2023 | 0.1150 | 0.1300 | 0.1150 | 0.1150 | 111,889 | +0.00(+0.00%) |
Jun 30, 2023 | 0.1150 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 35,779 | -0.00(-4.17%) |
Jun 28, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 30,010 | +0.00(+4.35%) |
Jun 27, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 115,806 | -0.00(-4.17%) |
Jun 26, 2023 | 0.1200 | 0.1300 | 0.1150 | 0.1200 | 171,676 | +0.00(+0.00%) |
Jun 23, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 952 | +0.00(+4.35%) |
Jun 22, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,341 | +0.01(+4.55%) |
Jun 21, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,700 | +0.00(+0.00%) |
Jun 20, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 65,250 | -0.01(-4.35%) |
Jun 19, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 14,821 | -0.00(-4.17%) |
Jun 16, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,000 | -0.01(-4.00%) |
Jun 15, 2023 | 0.1150 | 0.1350 | 0.1150 | 0.1250 | 82,239 | +0.00(+0.00%) |
Jun 14, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 16,340 | +0.01(+4.17%) |
Jun 13, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 126,813 | +0.00(+0.00%) |
Jun 12, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 77,750 | +0.00(+4.35%) |
Jun 09, 2023 | 0.1200 | 0.1300 | 0.1150 | 0.1150 | 106,905 | -0.00(-4.17%) |
Jun 08, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 221,074 | +0.01(+9.09%) |
Jun 07, 2023 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 35,735 | +0.00(+0.00%) |
Jun 06, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 41,500 | -0.01(-4.35%) |
Jun 05, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 62,416 | +0.01(+4.55%) |
Jun 02, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 70,377 | +0.00(+0.00%) |
Jun 01, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 37,749 | +0.01(+4.76%) |
May 31, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 33,167 | +0.00(+0.00%) |
May 30, 2023 | 0.1050 | 0.1150 | 0.1050 | 0.1050 | 121,750 | -0.01(-4.55%) |
May 29, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 36,106 | -0.01(-4.35%) |
May 26, 2023 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 102,338 | +0.00(+0.00%) |
May 25, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 54,143 | -0.00(-4.17%) |
May 24, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 7,000 | +0.00(+0.00%) |
May 23, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 298,144 | -0.01(-4.00%) |
May 19, 2023 | 0.1250 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 130,551 | +0.00(+0.00%) |
May 17, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 83,415 | +0.01(+4.17%) |
May 16, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 151,705 | -0.02(-11.11%) |
May 15, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 190,969 | +0.00(+0.00%) |
May 12, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 52,518 | -0.01(-3.57%) |
May 11, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 183,910 | +0.01(+3.70%) |
May 10, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 48,960 | -0.01(-6.90%) |
May 09, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 171,485 | +0.00(+3.57%) |
May 08, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 237,321 | -0.01(-6.67%) |
May 05, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 17,324 | +0.01(+3.45%) |
May 04, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 71,284 | +0.00(+3.57%) |
May 03, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 55,457 | -0.01(-6.67%) |
May 02, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 39,853 | +0.01(+3.45%) |