Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.910 | 3.540 | 2.880 | 3.355 | 516,428 | +0.42(+14.12%) |
Apr 29, 2024 | 2.840 | 2.980 | 2.820 | 2.940 | 95,920 | +0.10(+3.52%) |
Apr 26, 2024 | 2.760 | 2.935 | 2.700 | 2.840 | 140,888 | +0.10(+3.65%) |
Apr 25, 2024 | 2.680 | 2.880 | 2.600 | 2.740 | 412,332 | -0.02(-0.72%) |
Apr 24, 2024 | 2.740 | 2.780 | 2.600 | 2.760 | 329,596 | +0.04(+1.47%) |
Apr 23, 2024 | 2.620 | 2.960 | 2.600 | 2.720 | 357,901 | -0.44(-13.92%) |
Apr 22, 2024 | 3.000 | 3.400 | 2.780 | 3.160 | 1,356,321 | +0.20(+6.76%) |
Apr 19, 2024 | 3.010 | 3.070 | 2.920 | 2.960 | 534,565 | -0.03(-1.00%) |
Apr 18, 2024 | 2.940 | 3.000 | 2.880 | 2.990 | 106,826 | +0.05(+1.70%) |
Apr 17, 2024 | 3.070 | 3.079 | 2.880 | 2.940 | 63,892 | -0.09(-2.97%) |
Apr 16, 2024 | 2.950 | 3.190 | 2.800 | 3.030 | 84,557 | +0.06(+2.02%) |
Apr 15, 2024 | 3.120 | 3.240 | 2.790 | 2.970 | 188,846 | -0.17(-5.41%) |
Apr 12, 2024 | 3.150 | 3.270 | 3.080 | 3.140 | 156,306 | -0.01(-0.32%) |
Apr 11, 2024 | 3.070 | 3.290 | 3.000 | 3.150 | 161,951 | +0.08(+2.61%) |
Apr 10, 2024 | 3.010 | 3.380 | 2.850 | 3.070 | 266,742 | -0.06(-1.92%) |
Apr 09, 2024 | 2.820 | 3.366 | 2.760 | 3.130 | 276,480 | +0.31(+10.99%) |
Apr 08, 2024 | 2.850 | 2.871 | 2.750 | 2.820 | 65,612 | -0.01(-0.35%) |
Apr 05, 2024 | 2.920 | 2.990 | 2.750 | 2.830 | 89,991 | -0.03(-1.05%) |
Apr 04, 2024 | 2.840 | 3.020 | 2.810 | 2.860 | 125,627 | +0.07(+2.51%) |
Apr 03, 2024 | 2.960 | 2.990 | 2.770 | 2.790 | 107,069 | -0.17(-5.74%) |
Apr 02, 2024 | 2.870 | 2.980 | 2.830 | 2.960 | 75,784 | -0.02(-0.67%) |
Apr 01, 2024 | 3.000 | 3.050 | 2.830 | 2.980 | 102,258 | -0.02(-0.67%) |
Mar 28, 2024 | 2.990 | 3.158 | 2.840 | 3.000 | 338,564 | -0.05(-1.64%) |
Mar 27, 2024 | 2.860 | 3.220 | 2.800 | 3.050 | 272,192 | +0.19(+6.64%) |
Mar 26, 2024 | 2.890 | 2.960 | 2.790 | 2.860 | 189,045 | -0.12(-4.03%) |
Mar 25, 2024 | 2.950 | 3.005 | 2.700 | 2.980 | 251,973 | +0.11(+3.83%) |
Mar 22, 2024 | 3.080 | 3.080 | 2.820 | 2.870 | 351,779 | -0.15(-4.97%) |
Mar 21, 2024 | 3.160 | 3.190 | 2.990 | 3.020 | 319,833 | -0.09(-2.89%) |
Mar 20, 2024 | 3.950 | 3.950 | 2.990 | 3.110 | 770,356 | -0.38(-10.89%) |
Mar 19, 2024 | 3.960 | 4.070 | 3.380 | 3.490 | 484,980 | -0.44(-11.20%) |
Mar 18, 2024 | 4.210 | 4.330 | 3.600 | 3.930 | 232,743 | -0.25(-5.98%) |
Mar 15, 2024 | 3.980 | 4.240 | 3.980 | 4.180 | 71,495 | +0.16(+3.98%) |
Mar 14, 2024 | 4.570 | 4.710 | 3.950 | 4.020 | 206,963 | -0.58(-12.61%) |
Mar 13, 2024 | 4.690 | 5.010 | 4.590 | 4.600 | 127,197 | -0.03(-0.65%) |
Mar 12, 2024 | 4.540 | 4.880 | 4.540 | 4.630 | 81,495 | +0.16(+3.58%) |
Mar 11, 2024 | 4.900 | 5.040 | 4.450 | 4.470 | 122,956 | -0.44(-8.96%) |
Mar 08, 2024 | 4.940 | 5.186 | 4.860 | 4.910 | 47,291 | +0.03(+0.61%) |
Mar 07, 2024 | 4.770 | 5.100 | 4.770 | 4.880 | 51,272 | +0.05(+1.04%) |
Mar 06, 2024 | 4.870 | 4.979 | 4.660 | 4.830 | 84,886 | -0.09(-1.83%) |
Mar 05, 2024 | 5.190 | 5.300 | 4.920 | 4.920 | 80,328 | -0.36(-6.82%) |
Mar 04, 2024 | 5.290 | 5.570 | 5.191 | 5.280 | 128,233 | +0.00(+0.00%) |
Mar 01, 2024 | 5.060 | 5.420 | 4.750 | 5.280 | 140,325 | +0.24(+4.76%) |
Feb 29, 2024 | 5.050 | 5.190 | 5.010 | 5.040 | 69,530 | -0.01(-0.20%) |
Feb 28, 2024 | 5.250 | 5.250 | 5.010 | 5.050 | 100,453 | -0.25(-4.72%) |
Feb 27, 2024 | 5.400 | 5.420 | 5.110 | 5.300 | 133,063 | -0.13(-2.39%) |
Feb 26, 2024 | 5.300 | 5.450 | 5.150 | 5.430 | 66,053 | +0.01(+0.18%) |
Feb 23, 2024 | 5.380 | 5.490 | 5.210 | 5.420 | 92,464 | -0.06(-1.09%) |
Feb 22, 2024 | 5.500 | 5.612 | 5.201 | 5.480 | 95,038 | -0.07(-1.26%) |
Feb 21, 2024 | 5.450 | 5.660 | 5.080 | 5.550 | 135,620 | +0.03(+0.54%) |
Feb 20, 2024 | 5.370 | 5.560 | 5.150 | 5.520 | 142,494 | +0.07(+1.28%) |
Feb 16, 2024 | 6.000 | 6.000 | 5.400 | 5.450 | 347,350 | -0.94(-14.71%) |
Feb 15, 2024 | 6.200 | 6.950 | 5.909 | 6.390 | 556,040 | +0.16(+2.57%) |
Feb 14, 2024 | 6.250 | 6.740 | 6.007 | 6.230 | 362,913 | -0.01(-0.16%) |
Feb 13, 2024 | 6.250 | 6.776 | 5.520 | 6.240 | 525,894 | -0.25(-3.85%) |
Feb 12, 2024 | 6.240 | 6.950 | 5.200 | 6.490 | 5,272,369 | +1.60(+32.72%) |
Feb 09, 2024 | 4.370 | 4.940 | 4.293 | 4.890 | 162,185 | +0.60(+13.99%) |
Feb 08, 2024 | 4.250 | 4.368 | 4.166 | 4.290 | 36,128 | +0.03(+0.70%) |
Feb 07, 2024 | 4.500 | 4.543 | 4.130 | 4.260 | 87,038 | -0.17(-3.84%) |
Feb 06, 2024 | 4.330 | 4.460 | 4.200 | 4.430 | 43,469 | +0.11(+2.55%) |
Feb 05, 2024 | 4.650 | 4.720 | 4.210 | 4.320 | 86,972 | -0.44(-9.24%) |
Feb 02, 2024 | 4.910 | 4.997 | 4.520 | 4.760 | 49,388 | -0.13(-2.66%) |
Feb 01, 2024 | 4.400 | 4.930 | 4.370 | 4.890 | 141,551 | +0.39(+8.67%) |
Jan 31, 2024 | 4.440 | 4.657 | 4.390 | 4.500 | 76,567 | +0.13(+2.97%) |
Jan 30, 2024 | 4.520 | 4.628 | 4.350 | 4.370 | 49,371 | -0.18(-3.96%) |
Jan 29, 2024 | 4.280 | 4.550 | 4.150 | 4.550 | 100,804 | +0.33(+7.82%) |
Jan 26, 2024 | 4.040 | 4.260 | 4.040 | 4.220 | 63,420 | +0.11(+2.68%) |
Jan 25, 2024 | 3.900 | 4.150 | 3.810 | 4.110 | 101,126 | +0.29(+7.59%) |
Jan 24, 2024 | 4.310 | 4.318 | 3.810 | 3.820 | 172,506 | -0.45(-10.54%) |
Jan 23, 2024 | 4.500 | 4.500 | 4.200 | 4.270 | 75,923 | -0.16(-3.61%) |
Jan 22, 2024 | 4.190 | 4.660 | 4.170 | 4.430 | 79,603 | +0.03(+0.68%) |
Jan 19, 2024 | 4.510 | 4.600 | 4.270 | 4.400 | 69,333 | -0.10(-2.22%) |
Jan 18, 2024 | 4.260 | 4.541 | 4.260 | 4.500 | 112,052 | +0.20(+4.65%) |
Jan 17, 2024 | 4.100 | 4.670 | 4.010 | 4.300 | 298,121 | +0.27(+6.70%) |
Jan 16, 2024 | 4.160 | 4.182 | 4.000 | 4.030 | 100,026 | -0.13(-3.12%) |
Jan 12, 2024 | 4.680 | 4.731 | 4.150 | 4.160 | 172,079 | -0.52(-11.11%) |
Jan 11, 2024 | 5.150 | 5.270 | 4.620 | 4.680 | 193,583 | -0.48(-9.21%) |
Jan 10, 2024 | 5.230 | 5.380 | 5.064 | 5.155 | 112,888 | -0.05(-1.06%) |
Jan 09, 2024 | 5.800 | 5.800 | 5.070 | 5.210 | 256,643 | -0.48(-8.44%) |
Jan 08, 2024 | 5.800 | 5.800 | 5.420 | 5.690 | 233,456 | -0.11(-1.90%) |
Jan 05, 2024 | 5.680 | 6.400 | 5.550 | 5.800 | 539,717 | +0.29(+5.36%) |
Jan 04, 2024 | 6.060 | 6.060 | 5.480 | 5.505 | 236,091 | -0.62(-10.20%) |
Jan 03, 2024 | 5.500 | 6.350 | 5.450 | 6.130 | 621,955 | +0.72(+13.31%) |
Jan 02, 2024 | 6.240 | 6.270 | 5.360 | 5.410 | 401,464 | -0.87(-13.78%) |
Dec 29, 2023 | 7.180 | 7.721 | 6.100 | 6.275 | 843,707 | -1.17(-15.77%) |
Dec 28, 2023 | 5.100 | 8.380 | 5.100 | 7.450 | 3,578,342 | +2.29(+44.38%) |
Dec 27, 2023 | 4.830 | 5.226 | 4.830 | 5.160 | 167,366 | +0.29(+5.95%) |
Dec 26, 2023 | 5.190 | 5.190 | 4.760 | 4.870 | 192,948 | -0.35(-6.70%) |
Dec 22, 2023 | 4.860 | 5.250 | 4.860 | 5.220 | 197,063 | +0.40(+8.30%) |
Dec 21, 2023 | 5.460 | 5.550 | 4.720 | 4.820 | 337,690 | -0.48(-9.06%) |
Dec 20, 2023 | 5.140 | 5.800 | 4.700 | 5.300 | 1,320,313 | +0.49(+10.19%) |
Dec 19, 2023 | 3.910 | 4.880 | 3.820 | 4.810 | 592,753 | +0.90(+23.02%) |
Dec 18, 2023 | 3.750 | 3.940 | 3.680 | 3.910 | 187,712 | +0.15(+3.99%) |
Dec 15, 2023 | 3.730 | 3.816 | 3.600 | 3.760 | 178,779 | +0.09(+2.45%) |
Dec 14, 2023 | 3.730 | 3.860 | 3.600 | 3.670 | 148,835 | +0.01(+0.27%) |
Dec 13, 2023 | 3.630 | 3.700 | 3.463 | 3.660 | 132,157 | -0.01(-0.27%) |
Dec 12, 2023 | 3.760 | 3.820 | 3.620 | 3.670 | 89,601 | -0.17(-4.43%) |
Dec 11, 2023 | 3.800 | 3.883 | 3.660 | 3.840 | 107,581 | +0.08(+2.13%) |
Dec 08, 2023 | 3.680 | 3.770 | 3.570 | 3.760 | 119,139 | +0.06(+1.62%) |
Dec 07, 2023 | 3.790 | 3.850 | 3.680 | 3.700 | 89,361 | -0.06(-1.60%) |
Dec 06, 2023 | 3.820 | 3.960 | 3.740 | 3.760 | 166,458 | +0.02(+0.53%) |
Dec 05, 2023 | 4.130 | 4.152 | 3.670 | 3.740 | 284,927 | -0.47(-11.16%) |
Dec 04, 2023 | 3.790 | 4.370 | 3.790 | 4.210 | 323,953 | +0.31(+7.95%) |
Dec 01, 2023 | 3.510 | 3.919 | 3.440 | 3.900 | 275,114 | +0.36(+10.17%) |
Nov 30, 2023 | 3.710 | 3.836 | 3.530 | 3.540 | 251,665 | -0.10(-2.75%) |
Nov 29, 2023 | 3.630 | 3.807 | 3.360 | 3.640 | 300,250 | -0.06(-1.62%) |
Nov 28, 2023 | 3.880 | 3.880 | 3.620 | 3.700 | 219,416 | -0.14(-3.65%) |
Nov 27, 2023 | 3.920 | 4.050 | 3.714 | 3.840 | 336,877 | -0.25(-6.11%) |
Nov 24, 2023 | 3.960 | 4.160 | 3.850 | 4.090 | 121,343 | +0.15(+3.81%) |
Nov 22, 2023 | 3.840 | 4.330 | 3.800 | 3.940 | 351,378 | +0.14(+3.68%) |
Nov 21, 2023 | 3.940 | 3.970 | 3.760 | 3.800 | 168,514 | -0.15(-3.80%) |
Nov 20, 2023 | 3.860 | 4.090 | 3.790 | 3.950 | 204,391 | +0.05(+1.28%) |
Nov 17, 2023 | 4.260 | 4.260 | 3.820 | 3.900 | 335,147 | -0.32(-7.58%) |
Nov 16, 2023 | 4.410 | 4.440 | 4.180 | 4.220 | 194,873 | -0.11(-2.54%) |
Nov 15, 2023 | 4.400 | 4.730 | 4.310 | 4.330 | 289,835 | -0.13(-2.91%) |
Nov 14, 2023 | 4.240 | 4.537 | 4.135 | 4.460 | 357,505 | +0.24(+5.69%) |
Nov 13, 2023 | 4.680 | 4.712 | 4.220 | 4.220 | 313,454 | -0.50(-10.59%) |
Nov 10, 2023 | 5.250 | 5.250 | 4.700 | 4.720 | 407,374 | -0.58(-10.94%) |
Nov 09, 2023 | 5.490 | 5.680 | 5.200 | 5.300 | 306,580 | -0.32(-5.69%) |
Nov 08, 2023 | 5.470 | 5.680 | 5.150 | 5.620 | 319,752 | +0.19(+3.50%) |
Nov 07, 2023 | 5.280 | 5.750 | 5.150 | 5.430 | 371,445 | +0.08(+1.50%) |
Nov 06, 2023 | 5.420 | 5.471 | 5.160 | 5.350 | 344,803 | -0.06(-1.11%) |
Nov 03, 2023 | 5.840 | 5.840 | 5.350 | 5.410 | 448,919 | -0.47(-7.99%) |
Nov 02, 2023 | 6.040 | 6.071 | 5.630 | 5.880 | 300,316 | -0.05(-0.84%) |
Nov 01, 2023 | 5.950 | 6.540 | 5.740 | 5.930 | 794,578 | +0.02(+0.34%) |
Oct 31, 2023 | 5.380 | 6.150 | 5.210 | 5.910 | 645,011 | +0.56(+10.47%) |
Oct 30, 2023 | 5.510 | 5.516 | 5.160 | 5.350 | 259,344 | -0.14(-2.55%) |
Oct 27, 2023 | 5.660 | 5.721 | 5.260 | 5.490 | 282,892 | -0.12(-2.14%) |
Oct 26, 2023 | 5.900 | 5.949 | 5.423 | 5.610 | 319,740 | -0.44(-7.27%) |
Oct 25, 2023 | 5.700 | 6.430 | 5.630 | 6.050 | 730,067 | +0.34(+6.05%) |
Oct 24, 2023 | 5.160 | 5.740 | 5.120 | 5.705 | 660,792 | +0.50(+9.50%) |
Oct 23, 2023 | 5.410 | 5.410 | 5.066 | 5.210 | 516,640 | -0.24(-4.40%) |
Oct 20, 2023 | 5.690 | 6.440 | 5.395 | 5.450 | 1,250,027 | -0.21(-3.80%) |
Oct 19, 2023 | 6.610 | 6.610 | 5.640 | 5.665 | 1,051,394 | -1.07(-15.82%) |
Oct 18, 2023 | 7.450 | 7.450 | 6.640 | 6.730 | 830,068 | -0.82(-10.86%) |
Oct 17, 2023 | 7.060 | 8.650 | 7.000 | 7.550 | 2,101,047 | +0.30(+4.14%) |
Oct 16, 2023 | 8.230 | 8.061 | 6.640 | 7.250 | 1,339,159 | -0.95(-11.59%) |
Oct 13, 2023 | 10.32 | 10.46 | 6.810 | 8.200 | 2,485,480 | +8.03(+4612.64%) |
Oct 12, 2023 | 0.1848 | 0.2300 | 0.1650 | 0.1740 | 235,397,648 | -0.14(-43.87%) |
Oct 11, 2023 | 0.2881 | 0.3150 | 0.2662 | 0.3100 | 59,992,080 | +0.02(+6.90%) |
Oct 10, 2023 | 0.2847 | 0.3041 | 0.2700 | 0.2900 | 49,690,220 | +0.01(+3.61%) |
Oct 09, 2023 | 0.2845 | 0.3320 | 0.2710 | 0.2799 | 119,391,560 | +0.02(+6.51%) |
Oct 06, 2023 | 0.2240 | 0.2648 | 0.2175 | 0.2628 | 136,597,472 | +0.07(+35.67%) |
Oct 05, 2023 | 0.1965 | 0.2029 | 0.1837 | 0.1937 | 32,078,080 | -0.01(-4.39%) |
Oct 04, 2023 | 0.2030 | 0.2132 | 0.2002 | 0.2026 | 19,530,608 | -0.02(-7.11%) |
Oct 03, 2023 | 0.2224 | 0.2230 | 0.2077 | 0.2181 | 30,130,536 | -0.01(-5.99%) |
Oct 02, 2023 | 0.2200 | 0.2355 | 0.2070 | 0.2320 | 43,716,468 | +0.01(+5.02%) |
Sep 29, 2023 | 0.1991 | 0.2398 | 0.1991 | 0.2209 | 110,217,264 | +0.04(+23.89%) |
Sep 28, 2023 | 0.1723 | 0.1833 | 0.1493 | 0.1783 | 99,698,736 | -0.00(-1.44%) |
Sep 27, 2023 | 0.2055 | 0.2180 | 0.1700 | 0.1809 | 73,552,976 | -0.02(-10.62%) |
Sep 26, 2023 | 0.1955 | 0.2150 | 0.1877 | 0.2024 | 57,045,832 | -0.02(-7.75%) |
Sep 25, 2023 | 0.2462 | 0.2462 | 0.2171 | 0.2194 | 61,163,488 | -0.03(-13.62%) |
Sep 22, 2023 | 0.2700 | 0.2750 | 0.2433 | 0.2540 | 73,956,848 | -0.04(-12.35%) |
Sep 21, 2023 | 0.3126 | 0.3286 | 0.2804 | 0.2898 | 66,966,976 | -0.01(-3.94%) |
Sep 20, 2023 | 0.3250 | 0.3470 | 0.2912 | 0.3017 | 82,284,736 | -0.04(-11.00%) |
Sep 19, 2023 | 0.4000 | 0.4000 | 0.3213 | 0.3390 | 134,404,864 | -0.12(-26.13%) |
Sep 18, 2023 | 0.3800 | 0.4685 | 0.3370 | 0.4589 | 423,118,688 | +0.18(+65.55%) |
Sep 15, 2023 | 0.2500 | 0.3000 | 0.2349 | 0.2772 | 67,107,880 | +0.02(+6.08%) |
Sep 14, 2023 | 0.2774 | 0.2788 | 0.2561 | 0.2613 | 30,881,800 | -0.01(-4.98%) |
Sep 13, 2023 | 0.2911 | 0.3032 | 0.2661 | 0.2750 | 34,836,352 | -0.02(-7.72%) |
Sep 12, 2023 | 0.2900 | 0.3265 | 0.2750 | 0.2980 | 65,903,208 | +0.04(+14.35%) |
Sep 11, 2023 | 0.2911 | 0.2987 | 0.2450 | 0.2606 | 49,236,388 | -0.04(-14.11%) |
Sep 08, 2023 | 0.3170 | 0.3325 | 0.2991 | 0.3034 | 30,098,058 | -0.04(-11.49%) |
Sep 07, 2023 | 0.2900 | 0.3475 | 0.2760 | 0.3428 | 54,002,424 | +0.04(+13.92%) |
Sep 06, 2023 | 0.3159 | 0.3320 | 0.2915 | 0.3009 | 41,315,880 | -0.05(-13.03%) |
Sep 05, 2023 | 0.3736 | 0.3961 | 0.3402 | 0.3460 | 56,088,764 | -0.00(-1.14%) |
Sep 01, 2023 | 0.3000 | 0.3642 | 0.3000 | 0.3500 | 58,452,604 | +0.04(+11.82%) |
Aug 31, 2023 | 0.3050 | 0.3479 | 0.2950 | 0.3130 | 54,313,192 | -0.01(-3.40%) |
Aug 30, 2023 | 0.2550 | 0.3495 | 0.2420 | 0.3240 | 142,899,920 | +0.05(+19.29%) |
Aug 29, 2023 | 0.2950 | 0.3030 | 0.2690 | 0.2716 | 87,586,592 | -0.06(-18.93%) |
Aug 28, 2023 | 0.3800 | 0.3859 | 0.3111 | 0.3350 | 81,939,472 | -0.03(-8.84%) |
Aug 25, 2023 | 0.3934 | 0.4046 | 0.3512 | 0.3675 | 98,143,168 | +0.02(+4.43%) |
Aug 24, 2023 | 0.4200 | 0.4350 | 0.3380 | 0.3519 | 108,632,792 | -0.13(-26.35%) |
Aug 23, 2023 | 0.4554 | 0.4890 | 0.4350 | 0.4778 | 60,763,316 | -0.00(-0.52%) |
Aug 22, 2023 | 0.4949 | 0.5200 | 0.4250 | 0.4803 | 101,448,432 | -0.05(-8.64%) |
Aug 21, 2023 | 0.5900 | 0.6346 | 0.5151 | 0.5257 | 149,054,304 | -0.03(-6.13%) |
Aug 18, 2023 | 0.4000 | 0.5644 | 0.3896 | 0.5600 | 182,102,496 | +0.11(+23.54%) |
Aug 17, 2023 | 0.4450 | 0.5236 | 0.4400 | 0.4533 | 131,909,696 | -0.12(-20.31%) |
Aug 16, 2023 | 0.6500 | 0.7000 | 0.4089 | 0.5688 | 334,926,720 | -0.02(-3.77%) |
Aug 15, 2023 | 0.4500 | 0.6100 | 0.4117 | 0.5911 | 372,605,824 | +0.20(+51.56%) |
Aug 14, 2023 | 0.3500 | 0.3936 | 0.3400 | 0.3900 | 104,267,336 | +0.05(+15.42%) |
Aug 11, 2023 | 0.2907 | 0.3502 | 0.2845 | 0.3379 | 73,463,240 | +0.01(+3.30%) |
Aug 10, 2023 | 0.3797 | 0.3940 | 0.3120 | 0.3271 | 136,276,448 | -0.02(-4.50%) |
Aug 09, 2023 | 0.2842 | 0.3700 | 0.2805 | 0.3425 | 225,854,624 | +0.03(+10.48%) |
Aug 08, 2023 | 0.2550 | 0.3131 | 0.2225 | 0.3100 | 205,835,648 | +0.07(+26.69%) |
Aug 07, 2023 | 0.3151 | 0.3244 | 0.2400 | 0.2447 | 192,834,832 | -0.01(-2.12%) |
Aug 04, 2023 | 0.3130 | 0.3385 | 0.2425 | 0.2500 | 201,420,384 | -0.10(-28.57%) |
Aug 03, 2023 | 0.3583 | 0.4500 | 0.3181 | 0.3500 | 481,557,248 | +0.11(+44.03%) |
Aug 02, 2023 | 0.1600 | 0.2770 | 0.1480 | 0.2430 | 300,227,552 | +0.09(+54.29%) |
Aug 01, 2023 | 0.1595 | 0.1698 | 0.1426 | 0.1575 | 89,947,328 | +0.01(+6.78%) |
Jul 31, 2023 | 0.1244 | 0.1545 | 0.1208 | 0.1475 | 95,128,152 | +0.03(+27.16%) |
Jul 28, 2023 | 0.1175 | 0.1181 | 0.1100 | 0.1160 | 29,865,564 | -0.00(-0.60%) |
Jul 27, 2023 | 0.1200 | 0.1287 | 0.1112 | 0.1167 | 59,252,044 | -0.00(-1.85%) |
Jul 26, 2023 | 0.1100 | 0.1249 | 0.1040 | 0.1189 | 66,337,928 | +0.01(+6.16%) |
Jul 25, 2023 | 0.0954 | 0.1127 | 0.0935 | 0.1120 | 55,624,888 | +0.02(+18.77%) |
Jul 24, 2023 | 0.1007 | 0.1007 | 0.0900 | 0.0943 | 50,520,352 | -0.01(-6.36%) |
Jul 21, 2023 | 0.1100 | 0.1120 | 0.0972 | 0.1007 | 95,255,816 | +0.00(+0.60%) |
Jul 20, 2023 | 0.1400 | 0.1430 | 0.0972 | 0.1001 | 244,011,536 | -0.00(-2.05%) |
Jul 19, 2023 | 0.0881 | 0.1060 | 0.0830 | 0.1022 | 55,956,984 | +0.01(+11.09%) |
Jul 18, 2023 | 0.1000 | 0.1013 | 0.0901 | 0.0920 | 31,795,262 | -0.01(-10.51%) |
Jul 17, 2023 | 0.1118 | 0.1118 | 0.1000 | 0.1028 | 33,703,044 | -0.01(-7.64%) |
Jul 14, 2023 | 0.1129 | 0.1200 | 0.1078 | 0.1113 | 36,279,024 | +0.00(+3.53%) |
Jul 13, 2023 | 0.1120 | 0.1185 | 0.1000 | 0.1075 | 67,487,328 | -0.02(-14.89%) |
Jul 12, 2023 | 0.1282 | 0.1350 | 0.1100 | 0.1263 | 97,451,088 | -0.02(-15.74%) |
Jul 11, 2023 | 0.1700 | 0.1835 | 0.1400 | 0.1499 | 135,243,680 | -0.01(-5.13%) |
Jul 10, 2023 | 0.1424 | 0.1650 | 0.1350 | 0.1580 | 247,054,624 | +0.04(+37.39%) |
Jul 07, 2023 | 0.1001 | 0.1340 | 0.0903 | 0.1150 | 284,399,840 | +0.03(+38.55%) |
Jul 06, 2023 | 0.0800 | 0.1033 | 0.0740 | 0.0830 | 170,246,688 | +0.01(+12.16%) |
Jul 05, 2023 | 0.0713 | 0.0750 | 0.0709 | 0.0740 | 25,606,956 | +0.00(+4.23%) |
Jul 03, 2023 | 0.0680 | 0.0718 | 0.0680 | 0.0710 | 10,395,698 | +0.00(+0.57%) |
Jun 30, 2023 | 0.0690 | 0.0706 | 0.0672 | 0.0706 | 13,177,803 | +0.00(+0.86%) |
Jun 29, 2023 | 0.0687 | 0.0700 | 0.0660 | 0.0700 | 16,764,247 | +0.00(+1.89%) |
Jun 28, 2023 | 0.0700 | 0.0716 | 0.0670 | 0.0687 | 19,569,170 | -0.00(-3.38%) |
Jun 27, 2023 | 0.0715 | 0.0726 | 0.0683 | 0.0711 | 23,340,272 | -0.00(-0.42%) |
Jun 26, 2023 | 0.0755 | 0.0755 | 0.0700 | 0.0714 | 25,727,716 | -0.00(-6.05%) |
Jun 23, 2023 | 0.0730 | 0.0780 | 0.0700 | 0.0760 | 35,927,536 | +0.00(+2.84%) |
Jun 22, 2023 | 0.0859 | 0.0888 | 0.0700 | 0.0739 | 119,947,312 | +0.00(+2.35%) |
Jun 21, 2023 | 0.0700 | 0.0800 | 0.0681 | 0.0722 | 41,332,776 | -0.01(-9.64%) |
Jun 20, 2023 | 0.0815 | 0.0840 | 0.0750 | 0.0799 | 27,953,640 | -0.01(-8.16%) |
Jun 16, 2023 | 0.0867 | 0.0880 | 0.0800 | 0.0870 | 46,072,628 | -0.00(-2.25%) |
Jun 15, 2023 | 0.0820 | 0.0890 | 123,475,680 | -0.20(-69.21%) | ||
May 08, 2023 | 0.2800 | 0.2905 | 0.2800 | 0.2891 | 518,842 | +0.00(+1.40%) |
May 05, 2023 | 0.2800 | 0.2926 | 0.2800 | 0.2851 | 506,074 | -0.00(-1.14%) |
May 04, 2023 | 0.3000 | 0.3049 | 0.2815 | 0.2884 | 694,269 | -0.01(-4.66%) |
May 03, 2023 | 0.3050 | 0.3050 | 0.2900 | 0.3025 | 684,544 | +0.00(+0.17%) |
May 02, 2023 | 0.3150 | 0.3150 | 0.3000 | 0.3020 | 488,337 | -0.01(-2.27%) |