Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 203.04 | 203.04 | 196.65 | 197.11 | 4,487 | -6.49(-3.19%) |
Apr 29, 2024 | 207.00 | 207.00 | 200.06 | 203.60 | 4,770 | -3.25(-1.57%) |
Apr 26, 2024 | 202.93 | 207.00 | 200.72 | 206.85 | 2,359 | +5.49(+2.73%) |
Apr 25, 2024 | 197.84 | 201.95 | 196.92 | 201.36 | 1,149 | +1.17(+0.58%) |
Apr 24, 2024 | 201.64 | 201.64 | 198.50 | 200.19 | 2,277 | -1.77(-0.88%) |
Apr 23, 2024 | 199.08 | 202.50 | 199.02 | 201.96 | 3,385 | +0.94(+0.47%) |
Apr 22, 2024 | 197.28 | 203.00 | 197.28 | 201.02 | 4,951 | +1.29(+0.65%) |
Apr 19, 2024 | 193.42 | 200.00 | 193.42 | 199.73 | 2,206 | +3.16(+1.61%) |
Apr 18, 2024 | 192.19 | 198.47 | 192.19 | 196.57 | 3,152 | +4.41(+2.29%) |
Apr 17, 2024 | 195.78 | 196.01 | 191.15 | 192.16 | 1,394 | -2.91(-1.49%) |
Apr 16, 2024 | 191.52 | 197.35 | 191.52 | 195.07 | 1,409 | +2.05(+1.06%) |
Apr 15, 2024 | 193.00 | 197.49 | 191.36 | 193.02 | 1,722 | +1.95(+1.02%) |
Apr 12, 2024 | 196.07 | 196.07 | 190.32 | 191.07 | 1,285 | -3.93(-2.02%) |
Apr 11, 2024 | 192.96 | 197.06 | 191.81 | 195.00 | 1,428 | +2.98(+1.55%) |
Apr 10, 2024 | 192.89 | 195.00 | 188.63 | 192.02 | 2,235 | -3.04(-1.56%) |
Apr 09, 2024 | 195.54 | 198.79 | 193.02 | 195.06 | 1,030 | -0.30(-0.15%) |
Apr 08, 2024 | 193.63 | 198.17 | 193.01 | 195.36 | 683 | +1.19(+0.61%) |
Apr 05, 2024 | 194.11 | 197.00 | 190.26 | 194.17 | 1,042 | -0.80(-0.41%) |
Apr 04, 2024 | 193.56 | 197.90 | 193.56 | 194.97 | 1,293 | +1.04(+0.54%) |
Apr 03, 2024 | 195.00 | 201.50 | 192.00 | 193.93 | 4,919 | -3.18(-1.61%) |
Apr 02, 2024 | 197.90 | 200.00 | 190.10 | 197.11 | 2,163 | -1.30(-0.66%) |
Apr 01, 2024 | 189.99 | 199.00 | 188.00 | 198.41 | 6,652 | +8.73(+4.60%) |
Mar 28, 2024 | 189.99 | 190.98 | 186.56 | 189.68 | 4,317 | +1.08(+0.57%) |
Mar 27, 2024 | 188.59 | 190.18 | 184.51 | 188.60 | 2,173 | +1.21(+0.65%) |
Mar 26, 2024 | 200.00 | 200.18 | 186.21 | 187.39 | 3,247 | -13.39(-6.67%) |
Mar 25, 2024 | 198.00 | 203.63 | 198.00 | 200.78 | 1,399 | -0.23(-0.11%) |
Mar 22, 2024 | 203.00 | 204.99 | 200.00 | 201.01 | 2,648 | -1.68(-0.83%) |
Mar 21, 2024 | 198.40 | 203.91 | 198.40 | 202.69 | 3,468 | +3.29(+1.65%) |
Mar 20, 2024 | 198.72 | 203.00 | 195.00 | 199.40 | 2,363 | +0.40(+0.20%) |
Mar 19, 2024 | 203.42 | 204.35 | 197.42 | 199.00 | 2,007 | -2.24(-1.11%) |
Mar 18, 2024 | 195.20 | 206.97 | 190.86 | 201.24 | 6,003 | +3.27(+1.65%) |
Mar 15, 2024 | 184.03 | 198.03 | 181.21 | 197.97 | 9,975 | +12.69(+6.85%) |
Mar 14, 2024 | 192.54 | 193.00 | 184.30 | 185.28 | 1,301 | -8.71(-4.49%) |
Mar 13, 2024 | 194.07 | 197.06 | 188.25 | 193.99 | 4,140 | +2.84(+1.49%) |
Mar 12, 2024 | 187.40 | 196.85 | 182.28 | 191.15 | 4,296 | +6.15(+3.32%) |
Mar 11, 2024 | 183.06 | 191.11 | 173.90 | 185.00 | 4,747 | +0.98(+0.53%) |
Mar 08, 2024 | 190.18 | 190.18 | 180.93 | 184.02 | 2,972 | -4.84(-2.56%) |
Mar 07, 2024 | 190.95 | 191.24 | 186.52 | 188.86 | 2,221 | -1.24(-0.65%) |
Mar 06, 2024 | 179.32 | 192.70 | 179.32 | 190.10 | 3,252 | +12.34(+6.94%) |
Mar 05, 2024 | 181.99 | 181.99 | 175.11 | 177.76 | 1,515 | -3.25(-1.80%) |
Mar 04, 2024 | 169.40 | 184.18 | 169.40 | 181.01 | 3,620 | +12.01(+7.11%) |
Mar 01, 2024 | 172.41 | 172.41 | 169.00 | 169.00 | 793 | -4.21(-2.43%) |
Feb 29, 2024 | 173.12 | 177.10 | 171.80 | 173.21 | 941 | +2.21(+1.29%) |
Feb 28, 2024 | 174.01 | 178.01 | 171.00 | 171.00 | 6,638 | -4.00(-2.29%) |
Feb 27, 2024 | 175.39 | 177.61 | 175.00 | 175.00 | 943 | +0.00(+0.00%) |
Feb 26, 2024 | 178.00 | 178.00 | 170.00 | 175.00 | 4,041 | +11.50(+7.03%) |
Feb 23, 2024 | 157.52 | 163.50 | 157.52 | 163.50 | 1,553 | +6.47(+4.12%) |
Feb 22, 2024 | 153.10 | 159.57 | 151.70 | 157.03 | 2,321 | +4.58(+3.00%) |
Feb 21, 2024 | 151.69 | 153.75 | 151.69 | 152.45 | 1,068 | +1.12(+0.74%) |
Feb 20, 2024 | 152.69 | 156.78 | 150.00 | 151.33 | 1,996 | -1.36(-0.89%) |
Feb 16, 2024 | 152.93 | 157.10 | 152.69 | 152.69 | 1,691 | -1.30(-0.84%) |
Feb 15, 2024 | 153.10 | 155.25 | 149.92 | 153.99 | 1,559 | +0.93(+0.61%) |
Feb 14, 2024 | 149.00 | 158.37 | 147.63 | 153.06 | 2,329 | +5.64(+3.83%) |
Feb 13, 2024 | 151.01 | 151.10 | 145.95 | 147.42 | 4,148 | -4.71(-3.10%) |
Feb 12, 2024 | 154.98 | 156.10 | 151.25 | 152.13 | 1,864 | -0.74(-0.48%) |
Feb 09, 2024 | 151.30 | 153.44 | 151.30 | 152.87 | 1,097 | +1.14(+0.75%) |
Feb 08, 2024 | 152.06 | 154.01 | 151.12 | 151.73 | 2,428 | -0.31(-0.20%) |
Feb 07, 2024 | 154.30 | 155.69 | 152.04 | 152.04 | 848 | -2.56(-1.66%) |
Feb 06, 2024 | 153.15 | 154.99 | 153.15 | 154.60 | 1,168 | +0.91(+0.59%) |
Feb 05, 2024 | 154.71 | 157.21 | 153.69 | 153.69 | 3,434 | -1.98(-1.27%) |
Feb 02, 2024 | 155.47 | 157.92 | 154.70 | 155.67 | 887 | -1.82(-1.16%) |
Feb 01, 2024 | 154.00 | 158.78 | 154.00 | 157.49 | 2,606 | +2.82(+1.82%) |
Jan 31, 2024 | 157.92 | 158.51 | 154.00 | 154.67 | 1,199 | -2.61(-1.66%) |
Jan 30, 2024 | 158.25 | 158.25 | 154.04 | 157.28 | 960 | +0.30(+0.19%) |
Jan 29, 2024 | 156.76 | 158.03 | 155.25 | 156.98 | 461 | -0.91(-0.58%) |
Jan 26, 2024 | 157.98 | 157.98 | 154.98 | 157.89 | 552 | +0.58(+0.37%) |
Jan 25, 2024 | 156.25 | 158.33 | 155.79 | 157.31 | 1,244 | +3.20(+2.08%) |
Jan 24, 2024 | 154.00 | 158.00 | 153.30 | 154.11 | 1,245 | +1.07(+0.70%) |
Jan 23, 2024 | 157.88 | 157.88 | 152.51 | 153.04 | 2,235 | -3.01(-1.93%) |
Jan 22, 2024 | 153.08 | 156.47 | 153.08 | 156.05 | 1,706 | +4.65(+3.07%) |
Jan 19, 2024 | 152.37 | 154.67 | 150.52 | 151.40 | 1,508 | -0.94(-0.62%) |
Jan 18, 2024 | 154.63 | 156.56 | 150.50 | 152.34 | 1,911 | -2.62(-1.69%) |
Jan 17, 2024 | 154.29 | 156.98 | 154.15 | 154.96 | 2,620 | -1.16(-0.74%) |
Jan 16, 2024 | 159.01 | 159.99 | 156.12 | 156.12 | 1,761 | -4.32(-2.69%) |
Jan 12, 2024 | 163.68 | 164.07 | 159.02 | 160.44 | 2,233 | -1.89(-1.16%) |
Jan 11, 2024 | 162.92 | 165.88 | 161.51 | 162.33 | 1,468 | -1.17(-0.72%) |
Jan 10, 2024 | 167.31 | 168.10 | 160.96 | 163.50 | 4,545 | -3.24(-1.94%) |
Jan 09, 2024 | 166.16 | 169.75 | 164.49 | 166.74 | 2,112 | -0.59(-0.35%) |
Jan 08, 2024 | 164.00 | 169.44 | 164.00 | 167.33 | 1,279 | +3.28(+2.00%) |
Jan 05, 2024 | 162.79 | 170.00 | 161.87 | 164.05 | 6,365 | +3.06(+1.90%) |
Jan 04, 2024 | 161.00 | 162.01 | 160.99 | 160.99 | 7,070 | -0.01(-0.01%) |
Jan 03, 2024 | 159.45 | 162.94 | 158.19 | 161.00 | 6,407 | +1.87(+1.18%) |
Jan 02, 2024 | 163.74 | 163.74 | 157.67 | 159.13 | 3,188 | -5.80(-3.52%) |
Dec 29, 2023 | 166.90 | 166.97 | 163.68 | 164.93 | 2,990 | -2.04(-1.22%) |
Dec 28, 2023 | 169.00 | 169.04 | 166.34 | 166.97 | 2,424 | -1.38(-0.82%) |
Dec 27, 2023 | 167.72 | 169.90 | 167.72 | 168.35 | 1,397 | -0.68(-0.40%) |
Dec 26, 2023 | 169.06 | 170.15 | 167.00 | 169.03 | 1,350 | -0.64(-0.38%) |
Dec 22, 2023 | 169.23 | 171.90 | 166.50 | 169.67 | 1,560 | +0.11(+0.06%) |
Dec 21, 2023 | 170.29 | 171.49 | 165.81 | 169.56 | 1,078 | +0.80(+0.47%) |
Dec 20, 2023 | 171.78 | 173.50 | 167.50 | 168.76 | 2,416 | -2.08(-1.22%) |
Dec 19, 2023 | 171.13 | 173.00 | 165.52 | 170.84 | 1,369 | +1.15(+0.68%) |
Dec 18, 2023 | 173.79 | 173.79 | 168.95 | 169.69 | 1,578 | -2.00(-1.16%) |
Dec 15, 2023 | 178.77 | 178.77 | 171.66 | 171.69 | 6,149 | -7.24(-4.05%) |
Dec 14, 2023 | 180.00 | 180.94 | 176.47 | 178.93 | 2,686 | -0.96(-0.53%) |
Dec 13, 2023 | 172.21 | 183.50 | 171.10 | 179.89 | 6,337 | +8.45(+4.93%) |
Dec 12, 2023 | 160.25 | 175.39 | 160.25 | 171.44 | 7,659 | +12.03(+7.55%) |
Dec 11, 2023 | 152.00 | 160.76 | 149.90 | 159.41 | 8,184 | +8.47(+5.61%) |
Dec 08, 2023 | 149.92 | 151.00 | 149.92 | 150.94 | 694 | -0.78(-0.51%) |
Dec 07, 2023 | 149.49 | 152.24 | 149.45 | 151.72 | 2,229 | +3.32(+2.24%) |
Dec 06, 2023 | 149.94 | 150.94 | 147.51 | 148.40 | 5,580 | -0.08(-0.05%) |
Dec 05, 2023 | 147.00 | 152.98 | 147.00 | 148.48 | 1,455 | +0.08(+0.05%) |
Dec 04, 2023 | 146.66 | 150.90 | 146.63 | 148.40 | 1,734 | -0.18(-0.12%) |
Dec 01, 2023 | 144.29 | 150.34 | 144.29 | 148.58 | 1,581 | +2.76(+1.89%) |
Nov 30, 2023 | 144.41 | 147.01 | 144.20 | 145.82 | 1,555 | +1.88(+1.31%) |
Nov 29, 2023 | 149.15 | 149.30 | 143.40 | 143.94 | 2,382 | -1.18(-0.81%) |
Nov 28, 2023 | 148.62 | 153.00 | 144.74 | 145.12 | 1,748 | -4.11(-2.75%) |
Nov 27, 2023 | 145.17 | 152.41 | 145.17 | 149.23 | 2,144 | +3.19(+2.18%) |
Nov 24, 2023 | 146.20 | 146.20 | 145.69 | 146.04 | 391 | +0.47(+0.32%) |
Nov 22, 2023 | 144.65 | 146.24 | 144.00 | 145.57 | 1,902 | +2.30(+1.61%) |
Nov 21, 2023 | 143.40 | 146.00 | 143.00 | 143.27 | 1,180 | -0.92(-0.64%) |
Nov 20, 2023 | 143.92 | 149.27 | 142.01 | 144.19 | 1,565 | -1.25(-0.86%) |
Nov 17, 2023 | 149.56 | 149.56 | 142.01 | 145.44 | 3,364 | -2.26(-1.53%) |
Nov 16, 2023 | 148.94 | 149.88 | 147.63 | 147.70 | 1,510 | -1.41(-0.95%) |
Nov 15, 2023 | 147.52 | 149.99 | 147.33 | 149.11 | 1,667 | +1.17(+0.79%) |
Nov 14, 2023 | 143.20 | 148.37 | 138.00 | 147.94 | 9,218 | +6.24(+4.40%) |
Nov 13, 2023 | 142.90 | 143.19 | 137.01 | 141.70 | 8,269 | -0.90(-0.63%) |
Nov 10, 2023 | 141.88 | 143.23 | 141.49 | 142.60 | 1,651 | -0.34(-0.24%) |
Nov 09, 2023 | 145.07 | 145.07 | 142.50 | 142.94 | 3,712 | -3.06(-2.10%) |
Nov 08, 2023 | 145.74 | 149.82 | 142.78 | 146.00 | 3,275 | -0.52(-0.35%) |
Nov 07, 2023 | 148.21 | 150.79 | 145.90 | 146.52 | 3,034 | -2.44(-1.64%) |
Nov 06, 2023 | 156.36 | 156.53 | 147.38 | 148.96 | 7,391 | -9.11(-5.76%) |
Nov 03, 2023 | 159.03 | 159.68 | 156.70 | 158.07 | 3,012 | +5.30(+3.47%) |
Nov 02, 2023 | 150.22 | 154.24 | 150.16 | 152.77 | 3,673 | +4.90(+3.31%) |
Nov 01, 2023 | 147.63 | 151.97 | 146.59 | 147.87 | 2,511 | +0.10(+0.07%) |
Oct 31, 2023 | 145.46 | 148.74 | 144.96 | 147.77 | 1,613 | +0.89(+0.61%) |
Oct 30, 2023 | 145.50 | 148.63 | 144.00 | 146.88 | 2,523 | +2.22(+1.53%) |
Oct 27, 2023 | 144.99 | 147.00 | 143.51 | 144.66 | 1,480 | -0.48(-0.33%) |
Oct 26, 2023 | 146.78 | 148.39 | 144.00 | 145.14 | 3,449 | -2.74(-1.85%) |
Oct 25, 2023 | 147.85 | 152.81 | 144.98 | 147.88 | 1,956 | +1.25(+0.85%) |
Oct 24, 2023 | 147.61 | 148.28 | 145.90 | 146.63 | 2,714 | -1.36(-0.92%) |
Oct 23, 2023 | 151.44 | 154.45 | 147.03 | 147.99 | 3,904 | -0.21(-0.14%) |
Oct 20, 2023 | 149.79 | 149.79 | 145.11 | 148.20 | 3,732 | -0.75(-0.50%) |
Oct 19, 2023 | 156.75 | 157.05 | 147.00 | 148.95 | 7,383 | -9.40(-5.94%) |
Oct 18, 2023 | 155.15 | 159.68 | 155.15 | 158.35 | 7,425 | +2.45(+1.57%) |
Oct 17, 2023 | 154.15 | 157.31 | 152.00 | 155.90 | 2,889 | +1.94(+1.26%) |
Oct 16, 2023 | 146.90 | 155.24 | 146.90 | 153.96 | 6,533 | +6.93(+4.71%) |
Oct 13, 2023 | 146.35 | 150.00 | 146.35 | 147.03 | 5,844 | +0.26(+0.18%) |
Oct 12, 2023 | 152.75 | 152.75 | 145.11 | 146.77 | 6,193 | -5.88(-3.85%) |
Oct 11, 2023 | 157.00 | 157.00 | 152.65 | 152.65 | 3,139 | -5.14(-3.26%) |
Oct 10, 2023 | 155.11 | 159.59 | 155.11 | 157.79 | 1,505 | +2.95(+1.91%) |
Oct 09, 2023 | 157.40 | 158.53 | 151.75 | 154.84 | 6,991 | -3.52(-2.22%) |
Oct 06, 2023 | 155.63 | 163.99 | 155.63 | 158.36 | 1,750 | +2.48(+1.59%) |
Oct 05, 2023 | 164.06 | 164.94 | 153.00 | 155.88 | 9,469 | -8.17(-4.98%) |
Oct 04, 2023 | 162.75 | 165.15 | 160.12 | 164.05 | 4,453 | +1.39(+0.85%) |
Oct 03, 2023 | 166.00 | 166.77 | 162.50 | 162.66 | 4,038 | -3.35(-2.02%) |
Oct 02, 2023 | 166.00 | 169.59 | 166.00 | 166.01 | 1,118 | +0.01(+0.01%) |
Sep 29, 2023 | 167.20 | 167.50 | 165.52 | 166.00 | 1,428 | -0.86(-0.52%) |
Sep 28, 2023 | 165.92 | 171.94 | 164.58 | 166.86 | 1,047 | +0.55(+0.33%) |
Sep 27, 2023 | 167.96 | 167.96 | 164.00 | 166.31 | 1,940 | +0.30(+0.18%) |
Sep 26, 2023 | 166.43 | 166.50 | 164.01 | 166.01 | 1,845 | +0.61(+0.37%) |
Sep 25, 2023 | 165.00 | 166.65 | 164.59 | 165.40 | 1,308 | -0.49(-0.30%) |
Sep 22, 2023 | 166.92 | 170.00 | 164.59 | 165.89 | 3,878 | -1.19(-0.71%) |
Sep 21, 2023 | 164.54 | 168.64 | 164.54 | 167.08 | 2,184 | +0.77(+0.46%) |
Sep 20, 2023 | 165.62 | 169.47 | 165.00 | 166.31 | 1,827 | +0.30(+0.18%) |
Sep 19, 2023 | 169.94 | 169.99 | 164.02 | 166.01 | 4,618 | -3.13(-1.85%) |
Sep 18, 2023 | 167.80 | 170.99 | 165.00 | 169.14 | 1,914 | +2.36(+1.42%) |
Sep 15, 2023 | 175.80 | 175.80 | 166.77 | 166.78 | 5,930 | -9.13(-5.19%) |
Sep 14, 2023 | 178.08 | 178.50 | 175.90 | 175.91 | 2,494 | -1.34(-0.76%) |
Sep 13, 2023 | 177.00 | 179.98 | 175.93 | 177.25 | 2,055 | -2.00(-1.12%) |
Sep 12, 2023 | 181.88 | 181.88 | 178.34 | 179.25 | 1,504 | -2.09(-1.15%) |
Sep 11, 2023 | 181.17 | 184.64 | 180.08 | 181.34 | 1,565 | -3.65(-1.97%) |
Sep 08, 2023 | 185.00 | 185.83 | 184.97 | 184.99 | 2,035 | -0.28(-0.15%) |
Sep 07, 2023 | 183.96 | 186.34 | 180.73 | 185.27 | 3,779 | +1.55(+0.84%) |
Sep 06, 2023 | 180.25 | 186.37 | 180.25 | 183.72 | 8,192 | +0.69(+0.38%) |
Sep 05, 2023 | 185.00 | 187.45 | 182.97 | 183.03 | 2,196 | -3.16(-1.70%) |
Sep 01, 2023 | 187.90 | 187.90 | 183.53 | 186.19 | 2,729 | +0.19(+0.10%) |
Aug 31, 2023 | 186.00 | 187.85 | 186.00 | 186.00 | 1,942 | +1.12(+0.61%) |
Aug 30, 2023 | 183.45 | 188.19 | 183.45 | 184.88 | 1,791 | -0.31(-0.17%) |
Aug 29, 2023 | 182.89 | 189.00 | 182.89 | 185.19 | 2,302 | +1.44(+0.78%) |
Aug 28, 2023 | 185.00 | 186.49 | 182.90 | 183.75 | 2,198 | -2.87(-1.54%) |
Aug 25, 2023 | 186.55 | 187.80 | 185.00 | 186.62 | 1,484 | +0.11(+0.06%) |
Aug 24, 2023 | 185.00 | 187.75 | 185.00 | 186.51 | 1,766 | +0.71(+0.38%) |
Aug 23, 2023 | 182.27 | 186.00 | 181.35 | 185.80 | 2,673 | +3.90(+2.14%) |
Aug 22, 2023 | 179.11 | 186.88 | 178.00 | 181.90 | 4,041 | +2.22(+1.24%) |
Aug 21, 2023 | 185.00 | 185.18 | 179.68 | 179.68 | 2,898 | -3.82(-2.08%) |
Aug 18, 2023 | 179.07 | 186.04 | 179.07 | 183.50 | 6,444 | +3.52(+1.96%) |
Aug 17, 2023 | 183.69 | 190.99 | 179.70 | 179.98 | 1,878 | -3.84(-2.09%) |
Aug 16, 2023 | 187.00 | 188.70 | 183.82 | 183.82 | 2,992 | -3.40(-1.82%) |
Aug 15, 2023 | 188.91 | 188.91 | 187.22 | 187.22 | 1,675 | -2.52(-1.33%) |
Aug 14, 2023 | 192.87 | 192.87 | 187.95 | 189.74 | 6,933 | -4.82(-2.48%) |
Aug 11, 2023 | 193.64 | 196.60 | 193.64 | 194.56 | 1,328 | +0.47(+0.24%) |
Aug 10, 2023 | 195.85 | 195.85 | 194.09 | 194.09 | 981 | -1.76(-0.90%) |
Aug 09, 2023 | 193.13 | 196.70 | 190.72 | 195.85 | 3,098 | +2.72(+1.41%) |
Aug 08, 2023 | 194.60 | 197.72 | 192.03 | 193.13 | 2,453 | -1.78(-0.91%) |
Aug 07, 2023 | 198.70 | 200.01 | 194.12 | 194.91 | 5,863 | -3.83(-1.93%) |
Aug 04, 2023 | 202.93 | 204.93 | 197.37 | 198.74 | 5,412 | -4.51(-2.22%) |
Aug 03, 2023 | 202.92 | 204.98 | 202.77 | 203.25 | 1,352 | -0.25(-0.12%) |
Aug 02, 2023 | 202.00 | 204.26 | 202.00 | 203.50 | 1,564 | +0.10(+0.05%) |
Aug 01, 2023 | 203.52 | 203.65 | 202.10 | 203.40 | 1,205 | +0.24(+0.12%) |
Jul 31, 2023 | 202.12 | 204.59 | 200.89 | 203.16 | 1,935 | +1.89(+0.94%) |
Jul 28, 2023 | 203.84 | 203.84 | 201.27 | 201.27 | 1,510 | -1.63(-0.80%) |
Jul 27, 2023 | 205.84 | 205.84 | 201.00 | 202.90 | 1,748 | -1.16(-0.57%) |
Jul 26, 2023 | 205.77 | 205.77 | 201.69 | 204.06 | 2,396 | +0.56(+0.28%) |
Jul 25, 2023 | 201.19 | 205.99 | 201.19 | 203.50 | 1,340 | +0.33(+0.16%) |
Jul 24, 2023 | 204.89 | 204.89 | 201.57 | 203.17 | 2,212 | -0.53(-0.26%) |
Jul 21, 2023 | 199.88 | 204.84 | 199.88 | 203.70 | 2,961 | +3.43(+1.71%) |
Jul 20, 2023 | 202.75 | 202.75 | 197.04 | 200.27 | 1,772 | -2.94(-1.45%) |
Jul 19, 2023 | 199.12 | 204.85 | 197.13 | 203.21 | 1,581 | +4.21(+2.12%) |
Jul 18, 2023 | 199.00 | 201.50 | 197.04 | 199.00 | 2,477 | +1.08(+0.55%) |
Jul 17, 2023 | 201.47 | 201.99 | 197.05 | 197.92 | 2,285 | -4.31(-2.13%) |
Jul 14, 2023 | 202.36 | 203.49 | 200.46 | 202.23 | 1,186 | -1.14(-0.56%) |
Jul 13, 2023 | 207.19 | 207.47 | 201.51 | 203.37 | 1,564 | -2.40(-1.17%) |
Jul 12, 2023 | 204.08 | 206.99 | 200.83 | 205.77 | 1,700 | +3.74(+1.85%) |
Jul 11, 2023 | 197.37 | 203.00 | 197.11 | 202.03 | 2,933 | +4.66(+2.36%) |
Jul 10, 2023 | 197.04 | 200.37 | 197.04 | 197.37 | 2,298 | -0.12(-0.06%) |
Jul 07, 2023 | 197.73 | 198.17 | 195.20 | 197.49 | 2,600 | +0.58(+0.29%) |
Jul 06, 2023 | 199.85 | 201.93 | 195.00 | 196.91 | 3,962 | -5.70(-2.81%) |
Jul 05, 2023 | 203.44 | 203.47 | 196.57 | 202.61 | 4,330 | +4.98(+2.52%) |
Jul 03, 2023 | 195.97 | 200.13 | 195.50 | 197.63 | 2,718 | +0.49(+0.25%) |
Jun 30, 2023 | 194.73 | 199.22 | 194.45 | 197.14 | 2,832 | +2.80(+1.44%) |
Jun 29, 2023 | 189.84 | 196.64 | 189.84 | 194.34 | 2,362 | +6.10(+3.24%) |
Jun 28, 2023 | 189.00 | 189.80 | 187.29 | 188.24 | 2,092 | -1.66(-0.87%) |
Jun 27, 2023 | 190.64 | 193.90 | 189.00 | 189.90 | 2,781 | -1.23(-0.64%) |
Jun 26, 2023 | 192.61 | 203.96 | 191.00 | 191.13 | 2,148 | -3.08(-1.59%) |
Jun 23, 2023 | 191.08 | 196.26 | 191.01 | 194.21 | 9,497 | +1.31(+0.68%) |
Jun 22, 2023 | 196.40 | 196.85 | 192.25 | 192.90 | 1,506 | -1.16(-0.60%) |
Jun 21, 2023 | 191.00 | 197.60 | 191.00 | 194.06 | 2,397 | +2.96(+1.55%) |
Jun 20, 2023 | 197.00 | 202.33 | 190.95 | 191.10 | 2,775 | -7.60(-3.82%) |
Jun 16, 2023 | 198.14 | 201.47 | 197.11 | 198.70 | 3,870 | -0.98(-0.49%) |
Jun 15, 2023 | 200.00 | 201.51 | 199.68 | 199.68 | 2,239 | +13.66(+7.34%) |
May 08, 2023 | 191.12 | 192.00 | 183.95 | 186.02 | 3,239 | -5.03(-2.63%) |
May 05, 2023 | 185.36 | 192.46 | 185.30 | 191.05 | 5,171 | +6.86(+3.72%) |
May 04, 2023 | 185.23 | 185.23 | 182.58 | 184.19 | 1,844 | -0.35(-0.19%) |
May 03, 2023 | 182.88 | 186.99 | 182.88 | 184.54 | 2,153 | +1.35(+0.74%) |
May 02, 2023 | 178.88 | 184.90 | 175.81 | 183.19 | 3,699 | +4.63(+2.59%) |