Atlas Resources International Inc (OP: ALSI )

0.0010 UNCHANGED
Last Price Updated: 10:37 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2024 0.0010 0 +0.00(+900.00%)
Feb 21, 2024 0.0001 0 -0.00(-66.67%)
Oct 10, 2023 0.0003 0 -0.03(-99.12%)
Jul 17, 2023 0.0340 0 +0.00(+0.00%)
Jul 14, 2023 0.0340 0.0340 0.0340 0.0340 500 -0.02(-35.36%)
Jun 13, 2023 0.0526 0 +0.02(+56.08%)
Jun 12, 2023 0.0337 0.0520 0.0337 0.0337 11,810 +0.00(+0.00%)
Jun 07, 2023 0.0337 0 +0.00(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.