Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 11, 2024 | 0.6610 | 0 | -0.22(-24.86%) | |||
Apr 10, 2024 | 1.040 | 1.040 | 0.8100 | 0.8797 | 343,585 | -0.14(-13.75%) |
Apr 09, 2024 | 1.090 | 1.110 | 0.9800 | 1.020 | 1,380,595 | -0.18(-15.00%) |
Apr 08, 2024 | 1.230 | 1.370 | 1.121 | 1.200 | 262,630 | -0.15(-11.11%) |
Apr 05, 2024 | 1.620 | 1.621 | 1.310 | 1.350 | 359,432 | -0.33(-19.64%) |
Apr 04, 2024 | 1.800 | 2.010 | 1.680 | 1.680 | 524,431 | -0.31(-15.58%) |
Apr 03, 2024 | 1.980 | 2.400 | 1.880 | 1.990 | 847,227 | -0.51(-20.40%) |
Apr 02, 2024 | 2.210 | 4.130 | 1.650 | 2.500 | 3,728,740 | -10.97(-81.44%) |
Apr 01, 2024 | 13.48 | 13.48 | 13.30 | 13.47 | 7,980 | +0.26(+1.96%) |
Mar 28, 2024 | 12.39 | 13.31 | 11.82 | 13.21 | 4,617 | +1.30(+10.92%) |
Mar 27, 2024 | 12.40 | 12.40 | 11.84 | 11.91 | 2,510 | -0.19(-1.57%) |
Mar 26, 2024 | 12.15 | 12.25 | 11.81 | 12.10 | 3,723 | -0.20(-1.63%) |
Mar 25, 2024 | 12.24 | 12.30 | 12.24 | 12.30 | 933 | +0.20(+1.65%) |
Mar 22, 2024 | 12.49 | 12.50 | 12.10 | 12.10 | 6,316 | -0.01(-0.08%) |
Mar 21, 2024 | 13.18 | 13.18 | 12.11 | 12.11 | 2,071 | -0.39(-3.12%) |
Mar 20, 2024 | 13.03 | 13.50 | 12.50 | 12.50 | 4,681 | -0.75(-5.66%) |
Mar 19, 2024 | 13.52 | 13.62 | 13.25 | 13.25 | 1,488 | -0.25(-1.85%) |
Mar 18, 2024 | 13.02 | 14.10 | 13.02 | 13.50 | 5,065 | +1.10(+8.87%) |
Mar 15, 2024 | 14.11 | 14.11 | 12.40 | 12.40 | 2,942 | -0.54(-4.21%) |
Mar 14, 2024 | 12.97 | 13.05 | 12.40 | 12.95 | 4,457 | +0.54(+4.40%) |
Mar 13, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 661 | -0.26(-2.05%) |
Mar 12, 2024 | 12.47 | 12.85 | 12.47 | 12.66 | 2,038 | +0.66(+5.50%) |
Mar 11, 2024 | 12.47 | 13.00 | 12.00 | 12.00 | 5,605 | -0.79(-6.18%) |
Mar 08, 2024 | 13.30 | 13.30 | 12.50 | 12.79 | 3,798 | -0.87(-6.37%) |
Mar 07, 2024 | 14.00 | 14.06 | 13.30 | 13.66 | 3,935 | +0.36(+2.71%) |
Mar 06, 2024 | 13.27 | 13.94 | 13.25 | 13.30 | 16,800 | +0.30(+2.31%) |
Mar 05, 2024 | 13.01 | 13.20 | 12.20 | 13.00 | 9,557 | -0.01(-0.08%) |
Mar 04, 2024 | 14.02 | 14.75 | 13.01 | 13.01 | 10,946 | -1.19(-8.38%) |
Mar 01, 2024 | 13.60 | 14.20 | 13.60 | 14.20 | 2,584 | +0.60(+4.41%) |
Feb 29, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 432 | +0.00(+0.00%) |
Feb 28, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1,660 | +0.20(+1.49%) |
Feb 27, 2024 | 13.88 | 14.23 | 13.30 | 13.40 | 2,680 | -1.09(-7.52%) |
Feb 26, 2024 | 12.29 | 14.49 | 12.29 | 14.49 | 3,176 | +1.44(+11.07%) |
Feb 23, 2024 | 13.50 | 13.50 | 13.05 | 13.05 | 698 | -0.45(-3.36%) |
Feb 22, 2024 | 14.04 | 14.04 | 13.50 | 13.50 | 1,824 | -0.62(-4.42%) |
Feb 21, 2024 | 14.00 | 14.50 | 13.50 | 14.12 | 3,964 | +0.22(+1.62%) |
Feb 20, 2024 | 14.05 | 14.13 | 13.90 | 13.90 | 5,010 | -0.90(-6.08%) |
Feb 16, 2024 | 15.20 | 15.31 | 14.80 | 14.80 | 6,217 | -0.40(-2.63%) |
Feb 15, 2024 | 15.40 | 15.40 | 15.20 | 15.20 | 705 | -0.40(-2.56%) |
Feb 14, 2024 | 15.65 | 15.65 | 15.60 | 15.60 | 718 | +0.40(+2.63%) |
Feb 13, 2024 | 15.25 | 15.25 | 15.20 | 15.20 | 955 | +0.06(+0.40%) |
Feb 12, 2024 | 15.70 | 15.72 | 15.14 | 15.14 | 3,535 | -0.36(-2.32%) |
Feb 09, 2024 | 15.00 | 15.50 | 15.00 | 15.50 | 917 | +0.35(+2.31%) |
Feb 07, 2024 | 15.15 | 353 | -0.16(-1.05%) | |||
Feb 06, 2024 | 14.81 | 15.31 | 14.81 | 15.31 | 3,132 | +0.01(+0.07%) |
Feb 05, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 657 | -0.62(-3.89%) |
Feb 02, 2024 | 15.59 | 16.25 | 15.53 | 15.92 | 2,327 | +0.07(+0.44%) |
Feb 01, 2024 | 15.96 | 16.74 | 15.85 | 15.85 | 2,599 | -0.17(-1.06%) |
Jan 31, 2024 | 15.90 | 17.15 | 15.90 | 16.02 | 1,755 | +0.12(+0.75%) |
Jan 30, 2024 | 15.80 | 16.60 | 15.32 | 15.90 | 2,052 | -0.35(-2.15%) |
Jan 29, 2024 | 16.26 | 16.63 | 16.25 | 16.25 | 2,954 | -0.30(-1.81%) |
Jan 26, 2024 | 16.95 | 17.24 | 16.10 | 16.55 | 11,863 | -0.50(-2.90%) |
Jan 25, 2024 | 16.89 | 17.06 | 16.85 | 17.05 | 1,089 | -0.20(-1.19%) |
Jan 24, 2024 | 16.80 | 17.28 | 16.80 | 17.25 | 2,312 | +0.48(+2.86%) |
Jan 23, 2024 | 16.88 | 17.22 | 16.52 | 16.77 | 3,911 | -0.48(-2.78%) |
Jan 22, 2024 | 17.74 | 17.77 | 16.20 | 17.25 | 13,596 | +0.64(+3.85%) |
Jan 19, 2024 | 17.50 | 17.50 | 16.61 | 16.61 | 5,748 | -0.89(-5.09%) |
Jan 18, 2024 | 18.00 | 18.00 | 17.22 | 17.50 | 7,428 | +0.88(+5.26%) |
Jan 17, 2024 | 16.69 | 16.69 | 16.00 | 16.62 | 2,991 | -0.16(-0.98%) |
Jan 16, 2024 | 16.83 | 17.01 | 15.40 | 16.79 | 1,766 | +0.99(+6.25%) |
Jan 12, 2024 | 17.00 | 17.00 | 15.80 | 15.80 | 4,308 | -0.56(-3.41%) |
Jan 11, 2024 | 16.86 | 17.01 | 16.36 | 16.36 | 5,341 | +0.04(+0.25%) |
Jan 10, 2024 | 15.00 | 16.64 | 14.74 | 16.32 | 15,502 | +2.09(+14.73%) |
Jan 08, 2024 | 14.23 | 478 | -0.27(-1.90%) | |||
Jan 05, 2024 | 15.00 | 15.00 | 14.50 | 14.50 | 845 | -0.22(-1.53%) |
Jan 04, 2024 | 14.90 | 14.90 | 14.72 | 14.72 | 828 | +0.22(+1.55%) |
Jan 03, 2024 | 14.19 | 14.91 | 14.13 | 14.50 | 1,976 | -0.45(-3.01%) |
Jan 02, 2024 | 14.86 | 15.26 | 14.51 | 14.95 | 2,377 | -0.14(-0.93%) |
Dec 29, 2023 | 14.70 | 15.09 | 14.14 | 15.09 | 3,598 | +0.57(+3.93%) |
Dec 28, 2023 | 14.59 | 15.46 | 14.52 | 14.52 | 3,355 | +0.72(+5.22%) |
Dec 27, 2023 | 14.17 | 14.71 | 13.50 | 13.80 | 6,507 | -0.40(-2.82%) |
Dec 26, 2023 | 14.90 | 15.29 | 14.15 | 14.20 | 4,479 | -1.09(-7.13%) |
Dec 22, 2023 | 14.91 | 15.45 | 14.32 | 15.29 | 1,461 | +0.38(+2.55%) |
Dec 21, 2023 | 15.62 | 15.66 | 14.91 | 14.91 | 3,667 | -0.97(-6.11%) |
Dec 20, 2023 | 15.48 | 15.94 | 15.48 | 15.88 | 5,156 | +0.18(+1.12%) |
Dec 19, 2023 | 16.37 | 16.37 | 15.43 | 15.70 | 9,367 | -0.07(-0.42%) |
Dec 18, 2023 | 14.90 | 15.90 | 14.69 | 15.77 | 7,193 | +0.97(+6.55%) |
Dec 15, 2023 | 13.84 | 14.80 | 13.48 | 14.80 | 8,136 | +1.20(+8.82%) |
Dec 14, 2023 | 14.00 | 14.49 | 13.54 | 13.60 | 9,322 | +0.22(+1.64%) |
Dec 13, 2023 | 12.80 | 13.50 | 12.80 | 13.38 | 11,237 | +0.53(+4.12%) |
Dec 12, 2023 | 12.50 | 13.45 | 12.50 | 12.85 | 2,653 | +0.19(+1.50%) |
Dec 11, 2023 | 12.95 | 13.45 | 12.52 | 12.66 | 10,046 | +0.39(+3.21%) |
Dec 08, 2023 | 12.82 | 13.40 | 12.01 | 12.27 | 11,640 | -0.25(-2.03%) |
Dec 07, 2023 | 12.19 | 13.24 | 12.15 | 12.52 | 2,675 | +0.03(+0.24%) |
Dec 06, 2023 | 11.36 | 12.49 | 10.61 | 12.49 | 15,053 | +1.92(+18.19%) |
Dec 05, 2023 | 10.84 | 10.84 | 10.34 | 10.57 | 4,261 | -0.30(-2.78%) |
Dec 04, 2023 | 10.32 | 10.87 | 10.32 | 10.87 | 4,657 | +0.55(+5.34%) |
Dec 01, 2023 | 10.03 | 10.49 | 10.03 | 10.32 | 3,324 | +0.52(+5.29%) |
Nov 30, 2023 | 9.976 | 10.14 | 9.800 | 9.800 | 2,341 | -0.28(-2.74%) |
Nov 29, 2023 | 10.44 | 10.44 | 9.711 | 10.08 | 1,245 | -0.41(-3.95%) |
Nov 28, 2023 | 10.45 | 10.49 | 10.38 | 10.49 | 5,428 | +0.04(+0.38%) |
Nov 27, 2023 | 9.800 | 10.98 | 9.600 | 10.45 | 7,981 | +0.68(+6.96%) |
Nov 24, 2023 | 9.770 | 9.770 | 9.770 | 9.770 | 356 | -0.03(-0.31%) |
Nov 21, 2023 | 9.800 | 410 | +0.00(+0.00%) | |||
Nov 20, 2023 | 9.630 | 10.00 | 9.600 | 9.800 | 3,647 | +0.16(+1.64%) |
Nov 17, 2023 | 9.640 | 9.642 | 9.640 | 9.642 | 593 | -0.13(-1.31%) |
Nov 16, 2023 | 9.770 | 9.770 | 9.770 | 9.770 | 622 | -0.23(-2.30%) |
Nov 15, 2023 | 9.860 | 10.83 | 9.860 | 10.00 | 3,517 | +0.09(+0.91%) |
Nov 14, 2023 | 10.15 | 11.05 | 9.728 | 9.910 | 7,895 | +0.34(+3.55%) |
Nov 13, 2023 | 9.690 | 9.690 | 9.570 | 9.570 | 786 | -0.37(-3.72%) |
Nov 10, 2023 | 9.940 | 9.945 | 9.940 | 9.940 | 962 | +0.22(+2.26%) |
Nov 09, 2023 | 9.680 | 9.720 | 9.680 | 9.720 | 1,201 | +0.09(+0.93%) |
Nov 08, 2023 | 10.00 | 10.70 | 9.540 | 9.630 | 3,145 | -0.39(-3.89%) |
Nov 07, 2023 | 9.984 | 10.08 | 9.984 | 10.02 | 1,583 | -0.23(-2.24%) |
Nov 06, 2023 | 10.25 | 10.25 | 9.890 | 10.25 | 2,105 | +0.00(+0.00%) |
Nov 03, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 758 | +0.00(+0.00%) |
Nov 02, 2023 | 10.39 | 10.39 | 9.680 | 10.25 | 11,122 | +0.45(+4.59%) |
Nov 01, 2023 | 9.530 | 10.00 | 9.530 | 9.800 | 2,825 | +0.21(+2.19%) |
Oct 31, 2023 | 9.920 | 10.03 | 9.585 | 9.590 | 1,718 | -0.42(-4.20%) |
Oct 30, 2023 | 10.46 | 10.46 | 9.680 | 10.01 | 4,583 | +0.45(+4.71%) |
Oct 27, 2023 | 9.900 | 9.990 | 9.530 | 9.560 | 3,810 | -0.38(-3.80%) |
Oct 26, 2023 | 10.19 | 10.20 | 9.937 | 9.937 | 2,082 | -0.34(-3.33%) |
Oct 25, 2023 | 9.940 | 10.28 | 9.900 | 10.28 | 1,345 | +0.15(+1.45%) |
Oct 24, 2023 | 10.20 | 10.29 | 10.13 | 10.13 | 1,810 | +0.27(+2.71%) |
Oct 23, 2023 | 9.810 | 10.20 | 9.810 | 9.866 | 4,845 | -0.28(-2.80%) |
Oct 20, 2023 | 10.50 | 10.50 | 10.15 | 10.15 | 1,236 | -0.57(-5.32%) |
Oct 19, 2023 | 10.06 | 10.72 | 10.06 | 10.72 | 2,137 | +0.43(+4.18%) |
Oct 18, 2023 | 10.49 | 10.54 | 9.690 | 10.29 | 1,900 | +0.09(+0.88%) |
Oct 17, 2023 | 9.920 | 10.49 | 9.700 | 10.20 | 3,254 | +0.30(+3.03%) |
Oct 16, 2023 | 9.100 | 10.34 | 9.160 | 9.900 | 30,093 | -0.10(-1.00%) |
Oct 13, 2023 | 10.25 | 10.50 | 9.980 | 10.00 | 12,163 | -0.26(-2.53%) |
Oct 12, 2023 | 11.12 | 11.12 | 10.26 | 10.26 | 3,960 | -0.49(-4.55%) |
Oct 11, 2023 | 10.32 | 11.05 | 10.32 | 10.75 | 12,127 | -0.55(-4.88%) |
Oct 10, 2023 | 10.04 | 12.00 | 9.807 | 11.30 | 31,835 | +1.26(+12.55%) |
Oct 09, 2023 | 9.700 | 10.08 | 9.650 | 10.04 | 9,624 | -0.24(-2.29%) |
Oct 06, 2023 | 10.98 | 11.00 | 9.600 | 10.28 | 14,527 | -0.32(-3.07%) |
Oct 05, 2023 | 13.00 | 13.00 | 10.14 | 10.60 | 21,846 | -1.00(-8.62%) |
Oct 04, 2023 | 12.70 | 12.70 | 11.60 | 11.60 | 23,064 | -0.91(-7.27%) |
Oct 03, 2023 | 13.82 | 14.42 | 12.40 | 12.51 | 13,023 | -1.61(-11.40%) |
Oct 02, 2023 | 15.30 | 15.30 | 14.12 | 14.12 | 668 | -0.87(-5.80%) |
Sep 29, 2023 | 15.03 | 15.03 | 14.05 | 14.99 | 3,392 | +0.47(+3.24%) |
Sep 28, 2023 | 14.39 | 15.09 | 14.31 | 14.52 | 3,658 | -0.05(-0.34%) |
Sep 27, 2023 | 15.01 | 15.03 | 14.06 | 14.57 | 6,276 | -0.67(-4.40%) |
Sep 26, 2023 | 15.92 | 15.92 | 15.24 | 15.24 | 3,385 | -0.72(-4.51%) |
Sep 25, 2023 | 15.70 | 15.45 | 15.41 | 15.96 | 4,036 | +0.34(+2.18%) |
Sep 22, 2023 | 15.50 | 15.75 | 15.48 | 15.62 | 2,273 | -0.38(-2.38%) |
Sep 21, 2023 | 15.69 | 16.05 | 15.52 | 16.00 | 3,008 | +0.39(+2.50%) |
Sep 20, 2023 | 15.36 | 15.99 | 15.36 | 15.61 | 26,468 | -0.19(-1.20%) |
Sep 19, 2023 | 16.20 | 16.20 | 15.47 | 15.80 | 5,035 | -0.38(-2.35%) |
Sep 18, 2023 | 15.90 | 16.19 | 15.45 | 16.18 | 5,095 | +0.83(+5.41%) |
Sep 15, 2023 | 16.20 | 16.40 | 15.31 | 15.35 | 5,792 | -0.66(-4.12%) |
Sep 14, 2023 | 15.30 | 16.25 | 15.30 | 16.01 | 10,444 | +1.15(+7.74%) |
Sep 13, 2023 | 13.90 | 15.10 | 13.90 | 14.86 | 9,918 | +1.46(+10.90%) |
Sep 12, 2023 | 13.69 | 14.87 | 13.40 | 13.40 | 10,475 | +0.01(+0.06%) |
Sep 11, 2023 | 12.90 | 13.70 | 12.90 | 13.39 | 27,520 | +0.47(+3.65%) |
Sep 08, 2023 | 13.60 | 13.60 | 12.54 | 12.92 | 4,351 | +0.31(+2.46%) |
Sep 07, 2023 | 13.06 | 13.10 | 12.50 | 12.61 | 7,616 | -0.50(-3.78%) |
Sep 06, 2023 | 13.00 | 13.35 | 12.76 | 13.11 | 3,901 | +0.51(+4.01%) |
Sep 05, 2023 | 11.83 | 13.78 | 11.70 | 12.60 | 14,788 | +0.35(+2.86%) |
Sep 01, 2023 | 12.55 | 13.05 | 12.13 | 12.25 | 4,931 | -0.15(-1.25%) |
Aug 31, 2023 | 11.60 | 12.84 | 11.60 | 12.40 | 13,585 | +0.85(+7.37%) |
Aug 30, 2023 | 11.34 | 12.35 | 11.33 | 11.55 | 5,781 | -1.17(-9.17%) |
Aug 29, 2023 | 13.04 | 13.04 | 11.21 | 12.72 | 11,568 | -0.56(-4.22%) |
Aug 28, 2023 | 13.95 | 14.48 | 12.82 | 13.28 | 8,732 | -1.49(-10.09%) |
Aug 25, 2023 | 13.53 | 15.60 | 13.53 | 14.77 | 5,609 | -0.19(-1.24%) |
Aug 24, 2023 | 16.00 | 16.20 | 13.30 | 14.96 | 17,584 | -1.23(-7.59%) |
Aug 23, 2023 | 16.29 | 16.95 | 16.00 | 16.18 | 2,530 | -0.12(-0.71%) |
Aug 22, 2023 | 16.24 | 16.30 | 16.24 | 16.30 | 745 | -0.20(-1.21%) |
Aug 21, 2023 | 16.21 | 16.84 | 16.13 | 16.50 | 6,311 | -0.40(-2.37%) |
Aug 18, 2023 | 16.96 | 17.07 | 16.30 | 16.90 | 4,700 | +0.00(+0.00%) |
Aug 17, 2023 | 16.00 | 17.39 | 16.00 | 16.90 | 12,664 | +0.31(+1.87%) |
Aug 16, 2023 | 16.75 | 16.75 | 16.06 | 16.59 | 6,592 | -0.11(-0.66%) |
Aug 15, 2023 | 16.75 | 17.00 | 16.31 | 16.70 | 5,917 | +0.06(+0.36%) |
Aug 14, 2023 | 16.55 | 17.20 | 15.93 | 16.64 | 12,266 | -0.32(-1.89%) |
Aug 11, 2023 | 16.25 | 17.11 | 16.25 | 16.96 | 5,881 | +0.95(+5.93%) |
Aug 10, 2023 | 16.20 | 17.20 | 16.00 | 16.01 | 7,555 | -0.69(-4.13%) |
Aug 09, 2023 | 16.13 | 17.59 | 16.00 | 16.70 | 7,680 | +0.20(+1.21%) |
Aug 08, 2023 | 17.21 | 17.51 | 16.00 | 16.50 | 11,679 | -1.10(-6.25%) |
Aug 07, 2023 | 15.50 | 18.20 | 15.38 | 17.60 | 52,169 | +2.24(+14.58%) |
Aug 04, 2023 | 16.08 | 16.10 | 15.36 | 15.36 | 2,905 | -0.74(-4.60%) |
Aug 03, 2023 | 15.44 | 16.20 | 15.03 | 16.10 | 7,890 | +1.25(+8.42%) |
Aug 02, 2023 | 14.93 | 15.97 | 14.80 | 14.85 | 3,514 | +0.19(+1.30%) |
Aug 01, 2023 | 15.00 | 15.59 | 14.66 | 14.66 | 2,994 | -0.69(-4.46%) |
Jul 31, 2023 | 14.52 | 15.47 | 14.52 | 15.35 | 6,828 | +0.46(+3.06%) |
Jul 28, 2023 | 15.78 | 15.78 | 14.89 | 14.89 | 3,327 | +0.39(+2.69%) |
Jul 27, 2023 | 14.73 | 15.22 | 14.50 | 14.50 | 12,572 | -0.45(-3.01%) |
Jul 26, 2023 | 14.97 | 15.00 | 13.89 | 14.95 | 10,032 | -0.11(-0.73%) |
Jul 25, 2023 | 15.87 | 16.09 | 15.06 | 15.06 | 7,707 | -1.14(-7.04%) |
Jul 24, 2023 | 16.60 | 16.60 | 15.17 | 16.20 | 13,617 | -0.57(-3.40%) |
Jul 21, 2023 | 16.24 | 16.79 | 16.24 | 16.77 | 5,871 | +0.32(+1.95%) |
Jul 20, 2023 | 16.04 | 16.95 | 16.02 | 16.45 | 11,540 | +0.10(+0.61%) |
Jul 19, 2023 | 16.31 | 16.55 | 16.00 | 16.35 | 8,216 | -0.08(-0.49%) |
Jul 18, 2023 | 16.80 | 16.80 | 16.02 | 16.43 | 6,932 | -0.22(-1.32%) |
Jul 17, 2023 | 15.18 | 16.95 | 14.81 | 16.65 | 13,098 | +1.17(+7.56%) |
Jul 14, 2023 | 15.54 | 15.54 | 15.11 | 15.48 | 4,221 | -0.12(-0.77%) |
Jul 13, 2023 | 15.15 | 15.65 | 15.15 | 15.60 | 11,490 | +0.45(+2.97%) |
Jul 12, 2023 | 14.44 | 15.30 | 14.44 | 15.15 | 10,277 | +0.71(+4.92%) |
Jul 11, 2023 | 13.32 | 14.99 | 13.32 | 14.44 | 17,306 | +0.46(+3.29%) |
Jul 10, 2023 | 13.26 | 13.98 | 12.80 | 13.98 | 11,776 | +0.59(+4.37%) |
Jul 07, 2023 | 13.46 | 13.69 | 13.14 | 13.39 | 2,879 | +0.13(+1.02%) |
Jul 06, 2023 | 12.80 | 13.64 | 12.80 | 13.26 | 6,312 | +0.26(+1.96%) |
Jul 05, 2023 | 12.69 | 13.46 | 12.68 | 13.00 | 5,206 | +0.55(+4.45%) |
Jul 03, 2023 | 13.07 | 13.07 | 11.89 | 12.45 | 3,829 | -0.56(-4.30%) |
Jun 30, 2023 | 12.54 | 13.50 | 12.54 | 13.01 | 8,046 | +0.20(+1.56%) |
Jun 29, 2023 | 12.62 | 12.98 | 12.16 | 12.81 | 3,542 | +0.22(+1.75%) |
Jun 28, 2023 | 11.84 | 12.98 | 11.81 | 12.59 | 11,869 | +0.68(+5.71%) |
Jun 27, 2023 | 12.57 | 13.10 | 11.62 | 11.91 | 5,494 | -0.66(-5.25%) |
Jun 26, 2023 | 11.82 | 13.15 | 11.82 | 12.57 | 7,408 | -0.01(-0.08%) |
Jun 23, 2023 | 12.60 | 13.19 | 12.52 | 12.58 | 2,776 | -0.41(-3.16%) |
Jun 22, 2023 | 12.75 | 13.55 | 12.35 | 12.99 | 14,536 | +0.18(+1.41%) |
Jun 21, 2023 | 12.43 | 13.65 | 12.32 | 12.81 | 36,536 | +0.25(+1.99%) |
Jun 20, 2023 | 12.75 | 12.81 | 12.07 | 12.56 | 10,577 | -0.35(-2.71%) |
Jun 16, 2023 | 11.40 | 13.20 | 11.11 | 12.91 | 41,905 | +1.01(+8.49%) |