Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 15, 2024 | 0.1735 | 0 | -0.09(-34.06%) | |||
Apr 12, 2024 | 0.2806 | 0.2899 | 0.2500 | 0.2631 | 1,787,547 | -0.16(-37.76%) |
Apr 11, 2024 | 0.4652 | 0.4655 | 0.4200 | 0.4227 | 277,730 | -0.02(-4.60%) |
Apr 10, 2024 | 0.4300 | 0.4731 | 0.4286 | 0.4431 | 78,696 | -0.02(-5.02%) |
Apr 09, 2024 | 0.4400 | 0.4665 | 0.4212 | 0.4665 | 80,448 | +0.03(+6.02%) |
Apr 08, 2024 | 0.4700 | 0.4680 | 0.4400 | 0.4400 | 48,685 | -0.02(-4.35%) |
Apr 05, 2024 | 0.4655 | 0.4680 | 0.4400 | 0.4600 | 80,772 | -0.01(-1.71%) |
Apr 04, 2024 | 0.4300 | 0.4680 | 0.4220 | 0.4680 | 70,177 | +0.02(+4.93%) |
Apr 03, 2024 | 0.4380 | 0.4597 | 0.4200 | 0.4460 | 81,320 | -0.00(-0.89%) |
Apr 02, 2024 | 0.4300 | 0.4500 | 0.4200 | 0.4500 | 83,092 | +0.01(+2.88%) |
Apr 01, 2024 | 0.4510 | 0.4680 | 0.4300 | 0.4374 | 92,162 | -0.00(-0.36%) |
Mar 28, 2024 | 0.4200 | 0.4399 | 0.4141 | 0.4390 | 80,457 | +0.02(+5.50%) |
Mar 27, 2024 | 0.4500 | 0.4530 | 0.4100 | 0.4161 | 69,967 | -0.02(-4.28%) |
Mar 26, 2024 | 0.4690 | 0.4700 | 0.4011 | 0.4347 | 169,506 | -0.03(-5.50%) |
Mar 25, 2024 | 0.4630 | 0.5000 | 0.4451 | 0.4600 | 175,691 | -0.02(-4.31%) |
Mar 22, 2024 | 0.5000 | 0.5119 | 0.4803 | 0.4807 | 118,752 | -0.03(-5.75%) |
Mar 21, 2024 | 0.5100 | 0.5300 | 0.4997 | 0.5100 | 139,621 | -0.01(-1.92%) |
Mar 20, 2024 | 0.5300 | 0.5688 | 0.5100 | 0.5200 | 78,057 | -0.01(-1.89%) |
Mar 19, 2024 | 0.5200 | 0.5900 | 0.4775 | 0.5300 | 410,333 | -0.11(-16.57%) |
Mar 18, 2024 | 0.6500 | 0.6670 | 0.6230 | 0.6353 | 77,984 | +0.00(+0.57%) |
Mar 15, 2024 | 0.6208 | 0.6700 | 0.6208 | 0.6317 | 147,578 | -0.01(-1.30%) |
Mar 14, 2024 | 0.6280 | 0.6500 | 0.6130 | 0.6400 | 92,952 | +0.01(+1.43%) |
Mar 13, 2024 | 0.6415 | 0.6480 | 0.6093 | 0.6310 | 151,961 | -0.02(-2.74%) |
Mar 12, 2024 | 0.6340 | 0.6600 | 0.6049 | 0.6488 | 300,461 | +0.04(+6.54%) |
Mar 11, 2024 | 0.6200 | 0.6300 | 0.6005 | 0.6090 | 91,784 | -0.02(-3.24%) |
Mar 08, 2024 | 0.6191 | 0.6390 | 0.6000 | 0.6294 | 195,687 | +0.02(+2.99%) |
Mar 07, 2024 | 0.6140 | 0.6488 | 0.6100 | 0.6111 | 147,205 | -0.03(-4.37%) |
Mar 06, 2024 | 0.6245 | 0.6500 | 0.6245 | 0.6390 | 160,159 | +0.02(+2.73%) |
Mar 05, 2024 | 0.6500 | 0.6582 | 0.6140 | 0.6220 | 183,669 | -0.03(-4.31%) |
Mar 04, 2024 | 0.6700 | 0.6799 | 0.6310 | 0.6500 | 183,616 | -0.03(-4.34%) |
Mar 01, 2024 | 0.7000 | 0.7022 | 0.6500 | 0.6795 | 185,729 | -0.00(-0.07%) |
Feb 29, 2024 | 0.6909 | 0.7200 | 0.6700 | 0.6800 | 191,691 | -0.01(-0.73%) |
Feb 28, 2024 | 0.6900 | 0.7300 | 0.6730 | 0.6850 | 364,664 | +0.00(+0.71%) |
Feb 27, 2024 | 0.7300 | 0.7554 | 0.6674 | 0.6802 | 410,273 | -0.04(-5.54%) |
Feb 26, 2024 | 0.7395 | 0.8499 | 0.7200 | 0.7201 | 614,068 | -0.10(-12.24%) |
Feb 23, 2024 | 0.7397 | 0.8400 | 0.6613 | 0.8205 | 1,020,808 | +0.03(+3.86%) |
Feb 22, 2024 | 0.9650 | 0.9900 | 0.7500 | 0.7900 | 2,851,377 | -0.31(-28.18%) |
Feb 21, 2024 | 1.700 | 1.700 | 0.9300 | 1.100 | 63,997,972 | +0.45(+68.63%) |
Feb 20, 2024 | 0.6400 | 0.6799 | 0.5701 | 0.6523 | 7,453,920 | +0.01(+1.92%) |
Feb 16, 2024 | 0.6400 | 0.6511 | 0.5900 | 0.6400 | 398,500 | +0.02(+2.48%) |
Feb 15, 2024 | 0.6640 | 0.6800 | 0.6170 | 0.6245 | 190,919 | -0.04(-5.95%) |
Feb 14, 2024 | 0.6800 | 0.6903 | 0.6310 | 0.6640 | 117,976 | -0.02(-3.49%) |
Feb 13, 2024 | 0.6677 | 0.7400 | 0.6590 | 0.6880 | 399,208 | -0.00(-0.04%) |
Feb 12, 2024 | 0.6400 | 0.6900 | 0.6254 | 0.6883 | 224,789 | +0.05(+8.39%) |
Feb 09, 2024 | 0.6250 | 0.6480 | 0.6160 | 0.6350 | 124,882 | +0.03(+4.79%) |
Feb 08, 2024 | 0.6200 | 0.6300 | 0.6000 | 0.6060 | 123,959 | -0.02(-2.56%) |
Feb 07, 2024 | 0.6600 | 0.6570 | 0.6020 | 0.6219 | 274,731 | -0.01(-1.29%) |
Feb 06, 2024 | 0.5900 | 0.6400 | 0.5851 | 0.6300 | 157,010 | +0.04(+5.88%) |
Feb 05, 2024 | 0.6300 | 0.6500 | 0.5930 | 0.5950 | 332,023 | -0.04(-5.56%) |
Feb 02, 2024 | 0.7200 | 0.7200 | 0.6000 | 0.6300 | 260,139 | -0.02(-3.08%) |
Feb 01, 2024 | 0.6600 | 0.6899 | 0.6200 | 0.6500 | 419,967 | -0.06(-8.45%) |
Jan 31, 2024 | 0.6700 | 0.7281 | 0.6001 | 0.7100 | 1,006,551 | +0.00(+0.00%) |
Jan 30, 2024 | 1.090 | 1.100 | 0.6602 | 0.7100 | 13,012,075 | -0.25(-25.72%) |
Jan 29, 2024 | 1.000 | 1.015 | 0.9000 | 0.9558 | 74,409 | -0.04(-3.84%) |
Jan 26, 2024 | 0.9600 | 1.040 | 0.9600 | 0.9940 | 111,155 | +0.06(+6.14%) |
Jan 25, 2024 | 1.000 | 1.029 | 0.8865 | 0.9365 | 176,377 | -0.06(-6.35%) |
Jan 24, 2024 | 1.010 | 1.070 | 0.9800 | 1.000 | 95,193 | -0.03(-2.91%) |
Jan 23, 2024 | 1.080 | 1.080 | 1.000 | 1.030 | 85,736 | -0.04(-3.74%) |
Jan 22, 2024 | 1.070 | 1.110 | 1.010 | 1.070 | 107,020 | -0.02(-1.83%) |
Jan 19, 2024 | 1.130 | 1.130 | 1.070 | 1.090 | 60,765 | +0.00(+0.00%) |
Jan 18, 2024 | 1.180 | 1.200 | 1.030 | 1.090 | 196,598 | -0.08(-6.84%) |
Jan 17, 2024 | 1.150 | 1.181 | 1.055 | 1.170 | 282,861 | +0.03(+2.63%) |
Jan 16, 2024 | 1.180 | 1.330 | 1.120 | 1.140 | 537,150 | -0.04(-3.39%) |
Jan 12, 2024 | 1.260 | 1.310 | 1.180 | 1.180 | 178,552 | -0.15(-11.28%) |
Jan 11, 2024 | 1.250 | 1.650 | 1.210 | 1.330 | 1,121,759 | +0.04(+3.10%) |
Jan 10, 2024 | 1.220 | 1.310 | 1.220 | 1.290 | 96,935 | +0.09(+7.50%) |
Jan 09, 2024 | 1.250 | 1.300 | 1.200 | 1.200 | 113,395 | -0.07(-5.51%) |
Jan 08, 2024 | 1.280 | 1.290 | 1.250 | 1.270 | 89,012 | +0.02(+1.60%) |
Jan 05, 2024 | 1.420 | 1.420 | 1.210 | 1.250 | 201,663 | -0.16(-11.35%) |
Jan 04, 2024 | 1.450 | 1.490 | 1.270 | 1.410 | 896,647 | +0.16(+12.80%) |
Jan 03, 2024 | 1.300 | 1.300 | 1.210 | 1.250 | 84,540 | -0.05(-3.73%) |
Jan 02, 2024 | 1.300 | 1.360 | 1.270 | 1.298 | 82,813 | +0.02(+1.84%) |
Dec 29, 2023 | 1.480 | 1.480 | 1.210 | 1.275 | 272,895 | -0.14(-9.89%) |
Dec 28, 2023 | 1.310 | 1.560 | 1.290 | 1.415 | 490,661 | +0.11(+8.85%) |
Dec 27, 2023 | 1.310 | 1.400 | 1.250 | 1.300 | 69,228 | -0.03(-2.26%) |
Dec 26, 2023 | 1.245 | 1.350 | 1.225 | 1.330 | 91,348 | +0.08(+6.40%) |
Dec 22, 2023 | 1.250 | 1.320 | 1.160 | 1.250 | 162,516 | -0.02(-1.57%) |
Dec 21, 2023 | 1.330 | 1.389 | 1.250 | 1.270 | 166,327 | -0.04(-3.05%) |
Dec 20, 2023 | 1.310 | 1.400 | 1.260 | 1.310 | 151,917 | +0.00(+0.00%) |
Dec 19, 2023 | 1.200 | 1.460 | 1.140 | 1.310 | 1,187,349 | -0.84(-39.07%) |
Dec 18, 2023 | 2.500 | 2.500 | 1.950 | 2.150 | 234,588 | -0.44(-16.99%) |
Dec 15, 2023 | 2.700 | 2.700 | 2.520 | 2.590 | 44,044 | -0.14(-5.13%) |
Dec 14, 2023 | 3.390 | 3.400 | 2.580 | 2.730 | 189,772 | -0.73(-21.10%) |
Dec 13, 2023 | 3.140 | 3.573 | 3.140 | 3.460 | 50,712 | -0.08(-2.26%) |
Dec 12, 2023 | 3.720 | 3.875 | 3.350 | 3.540 | 61,877 | -0.40(-10.15%) |
Dec 11, 2023 | 4.020 | 4.190 | 3.915 | 3.940 | 22,078 | -0.03(-0.76%) |
Dec 08, 2023 | 4.380 | 4.380 | 3.860 | 3.970 | 45,847 | -0.21(-5.02%) |
Dec 07, 2023 | 4.880 | 4.877 | 4.030 | 4.180 | 89,023 | -0.70(-14.34%) |
Dec 06, 2023 | 4.980 | 5.160 | 4.595 | 4.880 | 21,687 | +0.23(+4.95%) |
Dec 05, 2023 | 4.850 | 5.140 | 4.650 | 4.650 | 2,940 | -0.13(-2.72%) |
Dec 04, 2023 | 4.830 | 5.315 | 4.400 | 4.780 | 69,892 | -0.10(-2.05%) |
Dec 01, 2023 | 4.600 | 4.900 | 4.470 | 4.880 | 18,354 | +0.12(+2.52%) |
Nov 30, 2023 | 4.900 | 4.990 | 4.030 | 4.760 | 96,098 | -0.66(-12.10%) |
Nov 29, 2023 | 4.070 | 5.670 | 4.030 | 5.415 | 98,470 | +1.15(+26.81%) |
Nov 28, 2023 | 3.950 | 4.335 | 3.950 | 4.270 | 28,517 | +0.27(+6.75%) |
Nov 27, 2023 | 4.120 | 4.290 | 3.850 | 4.000 | 45,377 | -0.28(-6.54%) |
Nov 24, 2023 | 4.130 | 4.380 | 4.130 | 4.280 | 12,132 | +0.01(+0.24%) |
Nov 22, 2023 | 4.120 | 4.484 | 4.120 | 4.270 | 39,906 | +0.15(+3.64%) |
Nov 21, 2023 | 4.490 | 4.490 | 4.030 | 4.120 | 44,124 | -0.15(-3.51%) |
Nov 20, 2023 | 3.810 | 4.300 | 3.765 | 4.270 | 81,091 | +0.59(+16.03%) |
Nov 17, 2023 | 3.820 | 3.950 | 3.540 | 3.680 | 44,658 | -0.17(-4.42%) |
Nov 16, 2023 | 4.100 | 4.100 | 3.850 | 3.850 | 28,706 | -0.32(-7.67%) |
Nov 15, 2023 | 4.170 | 4.503 | 3.950 | 4.170 | 90,322 | -0.26(-5.87%) |
Nov 14, 2023 | 3.650 | 4.894 | 3.650 | 4.430 | 239,528 | +0.43(+10.75%) |
Nov 13, 2023 | 3.650 | 4.390 | 3.470 | 4.000 | 233,474 | +0.01(+0.25%) |
Nov 10, 2023 | 4.580 | 4.580 | 3.290 | 3.990 | 3,170,518 | +0.45(+12.71%) |
Nov 09, 2023 | 4.150 | 4.150 | 3.330 | 3.540 | 1,313,196 | -0.62(-14.80%) |
Nov 08, 2023 | 4.460 | 4.560 | 4.010 | 4.155 | 25,121 | -0.25(-5.78%) |
Nov 07, 2023 | 5.040 | 5.072 | 4.220 | 4.410 | 38,577 | -0.59(-11.80%) |
Nov 06, 2023 | 5.410 | 5.670 | 5.000 | 5.000 | 25,275 | -0.54(-9.79%) |
Nov 03, 2023 | 5.600 | 5.750 | 5.400 | 5.543 | 37,967 | -0.11(-1.90%) |
Nov 02, 2023 | 6.040 | 6.290 | 5.381 | 5.650 | 58,757 | +5.20(+1146.97%) |
Nov 01, 2023 | 0.5701 | 0.5798 | 0.4511 | 0.4531 | 497,492 | -0.15(-25.11%) |
Oct 31, 2023 | 0.5300 | 0.6500 | 0.5205 | 0.6050 | 543,745 | +0.03(+4.49%) |
Oct 30, 2023 | 0.5051 | 0.6600 | 0.4681 | 0.5790 | 10,410,052 | +0.17(+41.22%) |
Oct 27, 2023 | 0.4500 | 0.4700 | 0.4000 | 0.4100 | 97,959 | -0.04(-8.89%) |
Oct 26, 2023 | 0.4500 | 0.4920 | 0.3950 | 0.4500 | 202,806 | -0.03(-6.74%) |
Oct 25, 2023 | 0.5870 | 0.5980 | 0.4800 | 0.4825 | 497,153 | -0.19(-27.93%) |
Oct 24, 2023 | 0.6000 | 0.6700 | 0.4650 | 0.6695 | 4,966,987 | +0.11(+19.55%) |
Oct 23, 2023 | 0.5030 | 0.5900 | 0.5030 | 0.5600 | 1,654,143 | +0.08(+16.67%) |
Oct 20, 2023 | 0.4900 | 0.4902 | 0.4116 | 0.4800 | 216,396 | -0.02(-4.00%) |
Oct 19, 2023 | 0.4700 | 0.5000 | 0.4600 | 0.5000 | 45,489 | +0.01(+1.87%) |
Oct 18, 2023 | 0.4899 | 0.5110 | 0.4800 | 0.4908 | 27,929 | -0.01(-2.83%) |
Oct 17, 2023 | 0.5200 | 0.5200 | 0.4921 | 0.5051 | 108,560 | +0.01(+2.04%) |
Oct 16, 2023 | 0.5250 | 0.5198 | 0.4800 | 0.4950 | 40,647 | -0.02(-4.57%) |
Oct 13, 2023 | 0.4800 | 0.5198 | 0.4800 | 0.5187 | 28,024 | -0.00(-0.23%) |
Oct 12, 2023 | 0.5200 | 0.5200 | 0.4480 | 0.5199 | 90,030 | +0.03(+5.05%) |
Oct 11, 2023 | 0.4400 | 0.5350 | 0.4350 | 0.4949 | 75,447 | +0.04(+9.98%) |
Oct 10, 2023 | 0.4500 | 0.4773 | 0.4400 | 0.4500 | 41,019 | +0.01(+1.93%) |
Oct 09, 2023 | 0.4750 | 0.4750 | 0.4350 | 0.4415 | 12,343 | -0.02(-4.23%) |
Oct 06, 2023 | 0.4700 | 0.4800 | 0.4490 | 0.4610 | 4,099 | -0.03(-5.92%) |
Oct 05, 2023 | 0.4800 | 0.4900 | 0.4549 | 0.4900 | 7,406 | +0.01(+2.73%) |
Oct 04, 2023 | 0.4418 | 0.4949 | 0.4418 | 0.4770 | 29,890 | +0.02(+3.47%) |
Oct 03, 2023 | 0.4686 | 0.4950 | 0.4520 | 0.4610 | 10,343 | -0.03(-5.34%) |
Oct 02, 2023 | 0.4700 | 0.4876 | 0.4424 | 0.4870 | 22,101 | +0.04(+8.22%) |
Sep 29, 2023 | 0.4700 | 0.4798 | 0.4500 | 0.4500 | 24,172 | +0.00(+0.00%) |
Sep 28, 2023 | 0.4725 | 0.4891 | 0.4500 | 0.4500 | 14,295 | +0.00(+0.00%) |
Sep 27, 2023 | 0.4600 | 0.4699 | 0.4430 | 0.4500 | 19,582 | -0.02(-4.23%) |
Sep 26, 2023 | 0.4999 | 0.4999 | 0.4400 | 0.4699 | 83,923 | -0.01(-1.07%) |
Sep 25, 2023 | 0.4600 | 0.4800 | 0.4750 | 0.4750 | 17,334 | +0.00(+0.00%) |
Sep 22, 2023 | 0.4601 | 0.4970 | 0.4600 | 0.4750 | 37,733 | -0.01(-1.04%) |
Sep 21, 2023 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 12,152 | +0.02(+3.94%) |
Sep 20, 2023 | 0.4700 | 0.4970 | 0.4600 | 0.4618 | 19,695 | -0.04(-7.27%) |
Sep 19, 2023 | 0.4761 | 0.4999 | 0.4400 | 0.4980 | 12,890 | -0.00(-0.40%) |
Sep 18, 2023 | 0.4983 | 0.5000 | 0.4304 | 0.5000 | 21,403 | +0.00(+0.00%) |
Sep 15, 2023 | 0.4500 | 0.5000 | 0.4399 | 0.5000 | 70,490 | +0.01(+2.46%) |
Sep 14, 2023 | 0.4600 | 0.4880 | 0.4501 | 0.4880 | 32,709 | +0.01(+2.52%) |
Sep 13, 2023 | 0.4970 | 0.5150 | 0.4700 | 0.4760 | 81,130 | -0.02(-4.38%) |
Sep 12, 2023 | 0.5154 | 0.5154 | 0.4813 | 0.4978 | 25,645 | -0.01(-1.97%) |
Sep 11, 2023 | 0.4838 | 0.5177 | 0.4635 | 0.5078 | 33,266 | +0.01(+1.93%) |
Sep 08, 2023 | 0.4900 | 0.4991 | 0.4820 | 0.4982 | 37,881 | -0.00(-0.30%) |
Sep 07, 2023 | 0.5000 | 0.5010 | 0.4820 | 0.4997 | 30,108 | +0.01(+1.46%) |
Sep 06, 2023 | 0.4940 | 0.5300 | 0.4800 | 0.4925 | 155,552 | +0.01(+1.23%) |
Sep 05, 2023 | 0.5010 | 0.5300 | 0.4500 | 0.4865 | 69,251 | -0.01(-2.89%) |
Sep 01, 2023 | 0.5159 | 0.5300 | 0.4700 | 0.5010 | 45,975 | -0.01(-1.71%) |
Aug 31, 2023 | 0.4849 | 0.5199 | 0.4849 | 0.5097 | 16,790 | +0.00(+0.69%) |
Aug 30, 2023 | 0.4880 | 0.5279 | 0.4852 | 0.5062 | 18,032 | +0.02(+3.31%) |
Aug 29, 2023 | 0.4870 | 0.5104 | 0.4850 | 0.4900 | 36,192 | -0.01(-2.02%) |
Aug 28, 2023 | 0.5000 | 0.5180 | 0.5000 | 0.5001 | 18,340 | +0.01(+2.06%) |
Aug 25, 2023 | 0.4859 | 0.5290 | 0.4850 | 0.4900 | 13,333 | -0.01(-2.18%) |
Aug 24, 2023 | 0.4900 | 0.5260 | 0.4800 | 0.5009 | 104,180 | -0.01(-1.07%) |
Aug 23, 2023 | 0.5000 | 0.5063 | 0.4901 | 0.5063 | 29,030 | -0.00(-0.53%) |
Aug 22, 2023 | 0.5000 | 0.5280 | 0.4970 | 0.5090 | 7,570 | -0.01(-0.97%) |
Aug 21, 2023 | 0.4954 | 0.5197 | 0.4950 | 0.5140 | 38,377 | -0.01(-2.34%) |
Aug 18, 2023 | 0.5100 | 0.5263 | 0.4900 | 0.5263 | 65,396 | +0.01(+2.00%) |
Aug 17, 2023 | 0.5000 | 0.5279 | 0.4975 | 0.5160 | 16,653 | -0.01(-2.81%) |
Aug 16, 2023 | 0.5530 | 0.5530 | 0.4900 | 0.5309 | 143,565 | -0.02(-3.98%) |
Aug 15, 2023 | 0.5530 | 0.5599 | 0.5500 | 0.5529 | 21,282 | -0.02(-4.26%) |
Aug 14, 2023 | 0.5600 | 0.5780 | 0.5458 | 0.5775 | 28,385 | -0.00(-0.09%) |
Aug 11, 2023 | 0.5800 | 0.5800 | 0.5596 | 0.5780 | 44,496 | +0.00(+0.12%) |
Aug 10, 2023 | 0.6000 | 0.6290 | 0.5676 | 0.5773 | 50,476 | -0.01(-1.74%) |
Aug 09, 2023 | 0.5800 | 0.5899 | 0.5793 | 0.5875 | 31,586 | -0.01(-1.49%) |
Aug 08, 2023 | 0.5900 | 0.6299 | 0.5720 | 0.5964 | 141,294 | +0.00(+0.13%) |
Aug 07, 2023 | 0.6110 | 0.6199 | 0.5830 | 0.5956 | 38,388 | -0.02(-3.66%) |
Aug 04, 2023 | 0.6200 | 0.6200 | 0.6051 | 0.6182 | 7,873 | +0.01(+1.38%) |
Aug 03, 2023 | 0.6122 | 0.6279 | 0.6000 | 0.6098 | 33,953 | -0.02(-2.59%) |
Aug 02, 2023 | 0.6200 | 0.6288 | 0.6043 | 0.6260 | 48,274 | +0.00(+0.02%) |
Aug 01, 2023 | 0.6076 | 0.6399 | 0.6000 | 0.6259 | 65,739 | -0.02(-2.37%) |
Jul 31, 2023 | 0.6330 | 0.6500 | 0.6110 | 0.6411 | 81,020 | +0.04(+6.50%) |
Jul 28, 2023 | 0.6200 | 0.6299 | 0.5900 | 0.6020 | 87,246 | -0.01(-1.46%) |
Jul 27, 2023 | 0.6000 | 0.6305 | 0.5970 | 0.6109 | 87,287 | +0.01(+1.82%) |
Jul 26, 2023 | 0.6684 | 0.6684 | 0.6000 | 0.6000 | 77,287 | -0.01(-2.09%) |
Jul 25, 2023 | 0.6690 | 0.6690 | 0.6055 | 0.6128 | 89,166 | -0.04(-5.42%) |
Jul 24, 2023 | 0.6700 | 0.7200 | 0.6042 | 0.6479 | 198,622 | -0.03(-4.69%) |
Jul 21, 2023 | 0.6100 | 0.7386 | 0.6000 | 0.6798 | 547,760 | +0.10(+16.88%) |
Jul 20, 2023 | 0.5930 | 0.6147 | 0.5510 | 0.5816 | 53,819 | -0.01(-1.92%) |
Jul 19, 2023 | 0.5900 | 0.6090 | 0.5800 | 0.5930 | 66,186 | -0.02(-3.26%) |
Jul 18, 2023 | 0.6200 | 0.6200 | 0.6002 | 0.6130 | 59,697 | +0.01(+0.84%) |
Jul 17, 2023 | 0.6200 | 0.6200 | 0.5928 | 0.6079 | 48,212 | +0.01(+1.30%) |
Jul 14, 2023 | 0.6260 | 0.6260 | 0.5980 | 0.6001 | 43,065 | -0.02(-2.74%) |
Jul 13, 2023 | 0.6300 | 0.6399 | 0.5505 | 0.6170 | 188,328 | -0.01(-1.25%) |
Jul 12, 2023 | 0.6200 | 0.6465 | 0.6177 | 0.6248 | 41,198 | -0.01(-1.48%) |
Jul 11, 2023 | 0.6311 | 0.6600 | 0.6100 | 0.6342 | 84,009 | +0.00(+0.30%) |
Jul 10, 2023 | 0.6300 | 0.6685 | 0.6300 | 0.6323 | 17,844 | -0.01(-1.83%) |
Jul 07, 2023 | 0.6297 | 0.6696 | 0.6223 | 0.6441 | 61,284 | +0.00(+0.56%) |
Jul 06, 2023 | 0.6500 | 0.6700 | 0.6300 | 0.6405 | 42,402 | -0.02(-3.07%) |
Jul 05, 2023 | 0.6600 | 0.6785 | 0.6500 | 0.6608 | 33,795 | -0.02(-2.81%) |
Jul 03, 2023 | 0.6700 | 0.6799 | 0.6614 | 0.6799 | 25,367 | +0.01(+1.48%) |
Jun 30, 2023 | 0.6700 | 0.6799 | 0.6600 | 0.6700 | 55,706 | -0.01(-1.15%) |
Jun 29, 2023 | 0.6800 | 0.6916 | 0.6602 | 0.6778 | 40,085 | -0.00(-0.01%) |
Jun 28, 2023 | 0.6700 | 0.6900 | 0.6580 | 0.6779 | 21,330 | +0.01(+1.38%) |
Jun 27, 2023 | 0.6569 | 0.6999 | 0.6500 | 0.6687 | 30,775 | -0.01(-1.53%) |
Jun 26, 2023 | 0.7000 | 0.7000 | 0.6500 | 0.6791 | 24,118 | -0.01(-0.86%) |
Jun 23, 2023 | 0.6800 | 0.7000 | 0.6600 | 0.6850 | 72,827 | +0.02(+2.24%) |
Jun 22, 2023 | 0.6497 | 0.7100 | 0.6451 | 0.6700 | 64,495 | -0.00(-0.49%) |
Jun 21, 2023 | 0.6900 | 0.7058 | 0.6500 | 0.6733 | 68,940 | -0.03(-4.60%) |
Jun 20, 2023 | 0.7500 | 0.7500 | 0.6811 | 0.7058 | 43,798 | -0.01(-1.63%) |
Jun 16, 2023 | 0.7000 | 0.7199 | 0.6500 | 0.7175 | 131,164 | +0.06(+8.71%) |
Jun 15, 2023 | 0.6600 | 0.6941 | 0.6600 | 0.6600 | 84,247 | -0.02(-2.94%) |
Jun 14, 2023 | 0.7000 | 0.7200 | 0.6700 | 0.6800 | 121,418 | +0.00(+0.25%) |
Jun 13, 2023 | 0.8200 | 0.8200 | 0.6700 | 0.6783 | 308,245 | -0.13(-16.44%) |
Jun 12, 2023 | 0.7500 | 0.9500 | 0.7300 | 0.8118 | 1,551,026 | +0.07(+8.98%) |
Jun 09, 2023 | 0.7260 | 0.7612 | 0.7101 | 0.7449 | 52,814 | +0.02(+2.60%) |
Jun 08, 2023 | 0.7600 | 0.7600 | 0.7069 | 0.7260 | 72,505 | -0.03(-3.83%) |
Jun 07, 2023 | 0.6900 | 0.8500 | 0.6851 | 0.7549 | 478,563 | +0.07(+9.64%) |
Jun 06, 2023 | 0.7200 | 0.7200 | 0.6884 | 0.6885 | 33,707 | +0.01(+1.24%) |
Jun 05, 2023 | 0.7000 | 0.7051 | 0.6764 | 0.6801 | 12,138 | -0.02(-2.28%) |
Jun 02, 2023 | 0.6700 | 0.6979 | 0.6500 | 0.6960 | 43,370 | +0.04(+5.45%) |