Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.620 | 1.640 | 1.610 | 1.640 | 45,815 | +0.00(+0.00%) |
May 16, 2024 | 1.600 | 1.670 | 1.600 | 1.640 | 63,622 | +0.04(+2.50%) |
May 15, 2024 | 1.580 | 1.750 | 1.510 | 1.600 | 191,443 | +0.01(+0.63%) |
May 14, 2024 | 1.480 | 1.600 | 1.460 | 1.590 | 40,387 | +0.08(+5.30%) |
May 13, 2024 | 1.550 | 1.680 | 1.480 | 1.510 | 100,315 | -0.06(-3.82%) |
May 10, 2024 | 1.570 | 1.640 | 1.570 | 1.570 | 23,990 | -0.02(-0.95%) |
May 09, 2024 | 1.595 | 1.595 | 1.560 | 1.585 | 9,298 | +0.03(+1.61%) |
May 08, 2024 | 1.550 | 1.600 | 1.530 | 1.560 | 19,656 | +0.02(+1.30%) |
May 07, 2024 | 1.540 | 1.630 | 1.540 | 1.540 | 30,945 | -0.02(-1.28%) |
May 06, 2024 | 1.540 | 1.690 | 1.540 | 1.560 | 70,821 | +0.01(+0.65%) |
May 03, 2024 | 1.490 | 1.560 | 1.480 | 1.550 | 39,406 | +0.07(+4.73%) |
May 02, 2024 | 1.450 | 1.586 | 1.450 | 1.480 | 69,863 | +0.02(+1.37%) |
May 01, 2024 | 1.460 | 1.500 | 1.450 | 1.460 | 26,213 | -0.04(-2.67%) |
Apr 30, 2024 | 1.485 | 1.540 | 1.460 | 1.500 | 40,247 | +0.07(+4.90%) |
Apr 29, 2024 | 1.540 | 1.562 | 1.430 | 1.430 | 29,005 | -0.01(-0.69%) |
Apr 26, 2024 | 1.390 | 1.480 | 1.385 | 1.440 | 45,173 | +0.00(+0.00%) |
Apr 25, 2024 | 1.380 | 1.500 | 1.380 | 1.440 | 108,600 | +0.06(+4.35%) |
Apr 24, 2024 | 1.320 | 1.415 | 1.320 | 1.380 | 81,548 | +0.05(+3.76%) |
Apr 23, 2024 | 1.450 | 1.500 | 1.330 | 1.330 | 566,801 | -0.01(-0.75%) |
Apr 22, 2024 | 1.440 | 1.440 | 1.320 | 1.340 | 34,354 | -0.06(-4.29%) |
Apr 19, 2024 | 1.370 | 1.426 | 1.370 | 1.400 | 12,881 | +0.02(+1.45%) |
Apr 18, 2024 | 1.400 | 1.440 | 1.370 | 1.380 | 18,165 | -0.04(-2.82%) |
Apr 17, 2024 | 1.385 | 1.440 | 1.350 | 1.420 | 8,212 | +0.06(+4.40%) |
Apr 16, 2024 | 1.410 | 1.410 | 1.360 | 1.360 | 13,071 | -0.07(-4.89%) |
Apr 15, 2024 | 1.440 | 1.490 | 1.410 | 1.430 | 15,887 | -0.03(-2.05%) |
Apr 12, 2024 | 1.410 | 1.490 | 1.410 | 1.460 | 27,581 | +0.02(+1.39%) |
Apr 11, 2024 | 1.410 | 1.520 | 1.410 | 1.440 | 32,233 | +0.02(+1.41%) |
Apr 10, 2024 | 1.400 | 1.490 | 1.400 | 1.420 | 13,182 | -0.03(-2.07%) |
Apr 09, 2024 | 1.500 | 1.550 | 1.431 | 1.450 | 22,652 | -0.07(-4.61%) |
Apr 08, 2024 | 1.550 | 1.600 | 1.460 | 1.520 | 26,096 | +0.01(+0.66%) |
Apr 05, 2024 | 1.480 | 1.550 | 1.480 | 1.510 | 34,609 | +0.05(+3.39%) |
Apr 04, 2024 | 1.550 | 1.550 | 1.401 | 1.460 | 44,327 | +0.03(+2.13%) |
Apr 03, 2024 | 1.440 | 1.510 | 1.420 | 1.430 | 43,843 | -0.04(-2.72%) |
Apr 02, 2024 | 1.460 | 1.530 | 1.460 | 1.470 | 19,773 | -0.02(-1.34%) |
Apr 01, 2024 | 1.500 | 1.540 | 1.460 | 1.490 | 14,355 | -0.03(-1.97%) |
Mar 28, 2024 | 1.500 | 1.580 | 1.490 | 1.520 | 26,175 | +0.03(+2.36%) |
Mar 27, 2024 | 1.420 | 1.540 | 1.420 | 1.485 | 35,698 | +0.05(+3.13%) |
Mar 26, 2024 | 1.450 | 1.540 | 1.440 | 1.440 | 45,083 | -0.03(-2.04%) |
Mar 25, 2024 | 1.450 | 1.550 | 1.380 | 1.470 | 47,889 | +0.00(+0.00%) |
Mar 22, 2024 | 1.470 | 1.500 | 1.420 | 1.470 | 19,904 | +0.01(+0.68%) |
Mar 21, 2024 | 1.470 | 1.500 | 1.460 | 1.460 | 24,457 | -0.02(-1.35%) |
Mar 20, 2024 | 1.430 | 1.508 | 1.430 | 1.480 | 23,959 | +0.01(+0.68%) |
Mar 19, 2024 | 1.400 | 1.470 | 1.350 | 1.470 | 29,380 | +0.06(+4.26%) |
Mar 18, 2024 | 1.470 | 1.513 | 1.410 | 1.410 | 24,797 | -0.09(-6.00%) |
Mar 15, 2024 | 1.540 | 1.560 | 1.480 | 1.500 | 60,431 | -0.03(-1.96%) |
Mar 14, 2024 | 1.530 | 1.558 | 1.481 | 1.530 | 25,252 | -0.03(-1.92%) |
Mar 13, 2024 | 1.580 | 1.605 | 1.525 | 1.560 | 33,442 | -0.02(-1.27%) |
Mar 12, 2024 | 1.540 | 1.720 | 1.540 | 1.580 | 72,212 | +0.03(+1.94%) |
Mar 11, 2024 | 1.490 | 1.600 | 1.475 | 1.550 | 90,200 | +0.04(+2.65%) |
Mar 08, 2024 | 1.520 | 1.570 | 1.500 | 1.510 | 24,702 | -0.02(-1.31%) |
Mar 07, 2024 | 1.550 | 1.570 | 1.520 | 1.530 | 29,781 | -0.04(-2.55%) |
Mar 06, 2024 | 1.540 | 1.580 | 1.501 | 1.570 | 20,703 | +0.03(+1.95%) |
Mar 05, 2024 | 1.620 | 1.620 | 1.500 | 1.540 | 27,856 | -0.04(-2.53%) |
Mar 04, 2024 | 1.560 | 1.620 | 1.550 | 1.580 | 27,249 | +0.04(+2.60%) |
Mar 01, 2024 | 1.480 | 1.577 | 1.451 | 1.540 | 10,631 | +0.04(+2.67%) |
Feb 29, 2024 | 1.460 | 1.640 | 1.450 | 1.500 | 36,739 | +0.02(+1.35%) |
Feb 28, 2024 | 1.480 | 1.620 | 1.418 | 1.480 | 67,368 | -0.03(-1.99%) |
Feb 27, 2024 | 1.600 | 1.678 | 1.490 | 1.510 | 77,839 | -0.13(-7.93%) |
Feb 26, 2024 | 1.800 | 1.800 | 1.570 | 1.640 | 123,660 | -0.11(-6.55%) |
Feb 23, 2024 | 1.730 | 1.880 | 1.720 | 1.755 | 67,186 | -0.01(-0.28%) |
Feb 22, 2024 | 1.620 | 1.880 | 1.620 | 1.760 | 171,381 | +0.06(+3.53%) |
Feb 21, 2024 | 1.350 | 1.776 | 1.320 | 1.700 | 579,389 | +0.28(+19.72%) |
Feb 20, 2024 | 1.220 | 1.470 | 1.220 | 1.420 | 242,361 | +0.19(+15.45%) |
Feb 16, 2024 | 1.190 | 1.250 | 1.190 | 1.230 | 109,526 | +0.00(+0.00%) |
Feb 15, 2024 | 1.180 | 1.230 | 1.180 | 1.230 | 119,866 | +0.03(+2.50%) |
Feb 14, 2024 | 1.170 | 1.205 | 1.170 | 1.200 | 115,065 | +0.01(+0.84%) |
Feb 13, 2024 | 1.200 | 1.200 | 1.130 | 1.190 | 19,518 | -0.01(-0.83%) |
Feb 12, 2024 | 1.190 | 1.200 | 1.180 | 1.200 | 50,264 | +0.02(+1.69%) |
Feb 09, 2024 | 1.180 | 1.186 | 1.160 | 1.180 | 26,338 | -0.02(-1.67%) |
Feb 08, 2024 | 1.180 | 1.200 | 1.140 | 1.200 | 23,222 | +0.00(+0.00%) |
Feb 07, 2024 | 1.190 | 1.210 | 1.183 | 1.200 | 63,452 | -0.01(-0.83%) |
Feb 06, 2024 | 1.170 | 1.210 | 1.144 | 1.210 | 52,643 | +0.02(+1.68%) |
Feb 05, 2024 | 1.200 | 1.200 | 1.120 | 1.190 | 33,287 | -0.01(-0.83%) |
Feb 02, 2024 | 1.190 | 1.210 | 1.190 | 1.200 | 45,766 | +0.00(+0.01%) |
Feb 01, 2024 | 1.190 | 1.200 | 1.190 | 1.200 | 46,455 | +0.01(+0.83%) |
Jan 31, 2024 | 1.160 | 1.190 | 1.160 | 1.190 | 65,770 | +0.03(+2.59%) |
Jan 30, 2024 | 1.140 | 1.160 | 1.140 | 1.160 | 27,708 | +0.02(+1.75%) |
Jan 29, 2024 | 1.130 | 1.150 | 1.120 | 1.140 | 31,030 | +0.02(+1.34%) |
Jan 26, 2024 | 1.110 | 1.140 | 1.110 | 1.125 | 60,913 | +0.02(+2.27%) |
Jan 25, 2024 | 1.100 | 1.150 | 1.100 | 1.100 | 60,030 | +0.00(+0.00%) |
Jan 24, 2024 | 1.100 | 1.130 | 1.100 | 1.100 | 42,905 | +0.00(+0.00%) |
Jan 23, 2024 | 1.100 | 1.110 | 1.090 | 1.100 | 56,276 | +0.01(+0.92%) |
Jan 22, 2024 | 1.110 | 1.110 | 1.090 | 1.090 | 60,521 | +0.00(+0.00%) |
Jan 19, 2024 | 1.100 | 1.100 | 1.080 | 1.090 | 54,178 | +0.01(+0.93%) |
Jan 18, 2024 | 1.080 | 1.097 | 1.080 | 1.080 | 42,339 | +0.02(+1.89%) |
Jan 17, 2024 | 1.060 | 1.100 | 1.060 | 1.060 | 45,451 | +0.01(+0.95%) |
Jan 16, 2024 | 1.030 | 1.080 | 1.030 | 1.050 | 163,278 | +0.07(+7.14%) |
Jan 12, 2024 | 1.000 | 1.010 | 0.9800 | 0.9800 | 19,237 | -0.02(-1.97%) |
Jan 11, 2024 | 1.020 | 1.020 | 0.9831 | 0.9997 | 30,737 | -0.02(-1.99%) |
Jan 10, 2024 | 0.9800 | 1.020 | 0.9660 | 1.020 | 12,487 | +0.03(+2.82%) |
Jan 09, 2024 | 1.010 | 1.020 | 0.9550 | 0.9920 | 66,719 | -0.01(-0.80%) |
Jan 08, 2024 | 0.9800 | 1.000 | 0.9800 | 1.000 | 54,019 | +0.00(+0.00%) |
Jan 05, 2024 | 0.9800 | 1.030 | 0.9800 | 1.000 | 20,809 | +0.01(+1.01%) |
Jan 04, 2024 | 1.020 | 1.030 | 0.9730 | 0.9900 | 43,819 | -0.02(-1.98%) |
Jan 03, 2024 | 1.020 | 1.020 | 0.9800 | 1.010 | 54,325 | +0.00(+0.00%) |
Jan 02, 2024 | 0.9900 | 1.020 | 0.9900 | 1.010 | 21,679 | -0.01(-0.98%) |
Dec 29, 2023 | 1.050 | 1.050 | 1.010 | 1.020 | 61,733 | -0.02(-2.39%) |
Dec 28, 2023 | 1.020 | 1.050 | 1.010 | 1.045 | 75,064 | +0.02(+1.95%) |
Dec 27, 2023 | 1.040 | 1.040 | 1.010 | 1.025 | 72,670 | +0.00(+0.49%) |
Dec 26, 2023 | 1.060 | 1.070 | 0.9900 | 1.020 | 129,103 | +0.00(+0.00%) |
Dec 22, 2023 | 0.9900 | 1.050 | 0.9900 | 1.020 | 66,382 | +0.02(+2.00%) |
Dec 21, 2023 | 0.9900 | 1.080 | 0.9800 | 1.000 | 202,356 | +0.00(+0.00%) |
Dec 20, 2023 | 0.9600 | 1.010 | 0.9600 | 1.000 | 128,997 | +0.02(+1.52%) |
Dec 19, 2023 | 0.9800 | 1.030 | 0.9400 | 0.9850 | 233,810 | +0.03(+3.36%) |
Dec 18, 2023 | 0.9700 | 0.9700 | 0.9520 | 0.9530 | 37,457 | +0.00(+0.18%) |
Dec 15, 2023 | 0.9700 | 0.9850 | 0.9401 | 0.9513 | 182,195 | +0.01(+1.20%) |
Dec 14, 2023 | 1.000 | 1.010 | 0.9400 | 0.9400 | 162,086 | -0.04(-4.06%) |
Dec 13, 2023 | 0.9700 | 0.9993 | 0.9500 | 0.9798 | 78,152 | +0.00(+0.49%) |
Dec 12, 2023 | 0.9700 | 1.000 | 0.9650 | 0.9750 | 65,744 | +0.01(+1.49%) |
Dec 11, 2023 | 0.9900 | 1.010 | 0.9606 | 0.9607 | 100,635 | -0.03(-2.96%) |
Dec 08, 2023 | 0.9800 | 1.030 | 0.9500 | 0.9900 | 72,892 | +0.06(+6.45%) |
Dec 07, 2023 | 1.020 | 1.040 | 0.9200 | 0.9300 | 177,434 | -0.09(-8.82%) |
Dec 06, 2023 | 1.030 | 1.050 | 1.020 | 1.020 | 36,622 | -0.02(-1.92%) |
Dec 05, 2023 | 1.030 | 1.077 | 1.020 | 1.040 | 160,204 | -0.01(-0.95%) |
Dec 04, 2023 | 1.030 | 1.060 | 1.020 | 1.050 | 117,847 | +0.03(+2.94%) |
Dec 01, 2023 | 1.030 | 1.070 | 1.020 | 1.020 | 76,012 | -0.01(-0.97%) |
Nov 30, 2023 | 1.060 | 1.090 | 1.030 | 1.030 | 91,616 | -0.07(-6.36%) |
Nov 29, 2023 | 1.120 | 1.130 | 1.090 | 1.100 | 28,104 | -0.01(-0.90%) |
Nov 28, 2023 | 1.120 | 1.150 | 1.080 | 1.110 | 103,799 | +0.01(+0.91%) |
Nov 27, 2023 | 1.120 | 1.200 | 1.100 | 1.100 | 78,447 | -0.06(-5.01%) |
Nov 24, 2023 | 1.130 | 1.179 | 1.130 | 1.158 | 19,544 | +0.03(+2.48%) |
Nov 22, 2023 | 1.130 | 1.150 | 1.110 | 1.130 | 27,746 | +0.01(+0.89%) |
Nov 21, 2023 | 1.150 | 1.170 | 1.120 | 1.120 | 37,934 | -0.03(-2.61%) |
Nov 20, 2023 | 1.170 | 1.180 | 1.150 | 1.150 | 15,750 | +0.02(+1.77%) |
Nov 17, 2023 | 1.150 | 1.150 | 1.120 | 1.130 | 10,670 | +0.02(+1.80%) |
Nov 16, 2023 | 1.170 | 1.170 | 1.110 | 1.110 | 14,661 | -0.04(-3.48%) |
Nov 15, 2023 | 1.120 | 1.171 | 1.115 | 1.150 | 30,166 | +0.03(+2.68%) |
Nov 14, 2023 | 1.160 | 1.180 | 1.100 | 1.120 | 42,947 | +0.00(+0.00%) |
Nov 13, 2023 | 1.200 | 1.200 | 1.100 | 1.120 | 42,118 | +0.01(+0.90%) |
Nov 10, 2023 | 1.140 | 1.150 | 1.100 | 1.110 | 18,140 | +0.00(+0.00%) |
Nov 09, 2023 | 1.150 | 1.200 | 1.110 | 1.110 | 49,080 | +0.02(+1.83%) |
Nov 08, 2023 | 1.100 | 1.140 | 1.090 | 1.090 | 43,082 | -0.03(-2.68%) |
Nov 07, 2023 | 1.180 | 1.180 | 1.105 | 1.120 | 30,628 | -0.03(-2.61%) |
Nov 06, 2023 | 1.100 | 1.150 | 1.100 | 1.150 | 20,340 | +0.05(+4.55%) |
Nov 03, 2023 | 1.130 | 1.150 | 1.100 | 1.100 | 17,293 | -0.03(-2.65%) |
Nov 02, 2023 | 1.150 | 1.150 | 1.110 | 1.130 | 43,868 | +0.01(+0.89%) |
Nov 01, 2023 | 1.180 | 1.180 | 1.100 | 1.120 | 18,452 | +0.02(+1.82%) |
Oct 31, 2023 | 1.100 | 1.129 | 1.100 | 1.100 | 6,178 | -0.02(-1.79%) |
Oct 30, 2023 | 1.120 | 1.159 | 1.120 | 1.120 | 13,388 | +0.00(+0.00%) |
Oct 27, 2023 | 1.130 | 1.157 | 1.120 | 1.120 | 16,641 | -0.01(-0.88%) |
Oct 26, 2023 | 1.140 | 1.158 | 1.120 | 1.130 | 38,282 | -0.03(-2.59%) |
Oct 25, 2023 | 1.140 | 1.200 | 1.130 | 1.160 | 28,311 | +0.01(+0.87%) |
Oct 24, 2023 | 1.130 | 1.240 | 1.130 | 1.150 | 36,874 | +0.00(+0.00%) |
Oct 23, 2023 | 1.140 | 1.150 | 1.120 | 1.150 | 9,216 | -0.01(-0.86%) |
Oct 20, 2023 | 1.150 | 1.180 | 1.120 | 1.160 | 25,402 | +0.01(+0.87%) |
Oct 19, 2023 | 1.190 | 1.190 | 1.120 | 1.150 | 22,300 | +0.03(+2.68%) |
Oct 18, 2023 | 1.090 | 1.180 | 1.090 | 1.120 | 67,864 | +0.00(+0.00%) |
Oct 17, 2023 | 1.090 | 1.150 | 1.090 | 1.120 | 82,490 | +0.04(+3.70%) |
Oct 16, 2023 | 1.210 | 1.210 | 1.080 | 1.080 | 98,388 | -0.07(-6.09%) |
Oct 13, 2023 | 1.130 | 1.180 | 1.120 | 1.150 | 23,124 | +0.00(+0.00%) |
Oct 12, 2023 | 1.130 | 1.150 | 1.110 | 1.150 | 11,522 | +0.01(+0.88%) |
Oct 11, 2023 | 1.130 | 1.170 | 1.130 | 1.140 | 18,735 | -0.06(-5.00%) |
Oct 10, 2023 | 1.130 | 1.200 | 1.120 | 1.200 | 29,110 | +0.06(+5.26%) |
Oct 09, 2023 | 1.100 | 1.186 | 1.100 | 1.140 | 11,993 | +0.01(+0.88%) |
Oct 06, 2023 | 1.150 | 1.150 | 1.115 | 1.130 | 39,212 | -0.01(-0.88%) |
Oct 05, 2023 | 1.150 | 1.200 | 1.100 | 1.140 | 27,745 | -0.01(-0.87%) |
Oct 04, 2023 | 1.170 | 1.200 | 1.110 | 1.150 | 31,554 | +0.06(+5.50%) |
Oct 03, 2023 | 1.170 | 1.190 | 1.090 | 1.090 | 22,921 | -0.11(-9.15%) |
Oct 02, 2023 | 1.170 | 1.200 | 1.170 | 1.200 | 28,220 | +0.01(+1.16%) |
Sep 29, 2023 | 1.180 | 1.210 | 1.170 | 1.186 | 15,511 | +0.01(+0.51%) |
Sep 28, 2023 | 1.160 | 1.190 | 1.160 | 1.180 | 17,608 | +0.02(+1.72%) |
Sep 27, 2023 | 1.130 | 1.200 | 1.130 | 1.160 | 21,524 | +0.00(+0.43%) |
Sep 26, 2023 | 1.110 | 1.190 | 1.110 | 1.155 | 30,556 | +0.03(+2.21%) |
Sep 25, 2023 | 1.180 | 1.160 | 1.130 | 1.130 | 36,983 | -0.01(-0.88%) |
Sep 22, 2023 | 1.100 | 1.160 | 1.100 | 1.140 | 1,826,707 | +0.05(+4.59%) |
Sep 21, 2023 | 1.110 | 1.150 | 1.090 | 1.090 | 57,087 | -0.02(-1.80%) |
Sep 20, 2023 | 1.160 | 1.180 | 1.110 | 1.110 | 31,403 | -0.01(-1.33%) |
Sep 19, 2023 | 1.130 | 1.180 | 1.120 | 1.125 | 25,161 | +0.00(+0.45%) |
Sep 18, 2023 | 1.120 | 1.180 | 1.110 | 1.120 | 20,704 | +0.02(+1.82%) |
Sep 15, 2023 | 1.160 | 1.190 | 1.095 | 1.100 | 62,318 | -0.04(-3.51%) |
Sep 14, 2023 | 1.190 | 1.210 | 1.130 | 1.140 | 33,911 | -0.02(-1.72%) |
Sep 13, 2023 | 1.180 | 1.220 | 1.150 | 1.160 | 29,560 | -0.03(-2.52%) |
Sep 12, 2023 | 1.160 | 1.210 | 1.160 | 1.190 | 20,918 | +0.04(+3.48%) |
Sep 11, 2023 | 1.200 | 1.230 | 1.140 | 1.150 | 33,181 | -0.01(-0.86%) |
Sep 08, 2023 | 1.230 | 1.230 | 1.140 | 1.160 | 33,173 | -0.05(-4.13%) |
Sep 07, 2023 | 1.220 | 1.240 | 1.180 | 1.210 | 42,859 | -0.01(-0.82%) |
Sep 06, 2023 | 1.220 | 1.240 | 1.220 | 1.220 | 43,353 | -0.05(-3.94%) |
Sep 05, 2023 | 1.300 | 1.300 | 1.270 | 1.270 | 31,755 | +0.01(+0.79%) |
Sep 01, 2023 | 1.240 | 1.280 | 1.232 | 1.260 | 21,283 | +0.03(+2.44%) |
Aug 31, 2023 | 1.220 | 1.260 | 1.220 | 1.230 | 27,442 | -0.01(-0.50%) |
Aug 30, 2023 | 1.250 | 1.270 | 1.220 | 1.236 | 31,283 | +0.01(+0.50%) |
Aug 29, 2023 | 1.320 | 1.320 | 1.220 | 1.230 | 68,894 | -0.10(-7.41%) |
Aug 28, 2023 | 1.390 | 1.420 | 1.293 | 1.328 | 50,544 | +0.05(+3.78%) |
Aug 25, 2023 | 1.390 | 1.390 | 1.270 | 1.280 | 51,399 | -0.10(-7.25%) |
Aug 24, 2023 | 1.270 | 1.390 | 1.270 | 1.380 | 51,458 | +0.13(+10.40%) |
Aug 23, 2023 | 1.200 | 1.320 | 1.200 | 1.250 | 65,853 | +0.06(+5.04%) |
Aug 22, 2023 | 1.240 | 1.260 | 1.190 | 1.190 | 26,305 | -0.02(-1.65%) |
Aug 21, 2023 | 1.180 | 1.240 | 1.170 | 1.210 | 23,724 | +0.03(+2.54%) |
Aug 18, 2023 | 1.170 | 1.268 | 1.170 | 1.180 | 38,223 | -0.05(-4.07%) |
Aug 17, 2023 | 1.210 | 1.299 | 1.200 | 1.230 | 29,284 | +0.02(+1.65%) |
Aug 16, 2023 | 1.220 | 1.300 | 1.210 | 1.210 | 46,744 | -0.02(-1.63%) |
Aug 15, 2023 | 1.300 | 1.302 | 1.210 | 1.230 | 38,347 | -0.04(-3.15%) |
Aug 14, 2023 | 1.370 | 1.370 | 1.260 | 1.270 | 52,866 | -0.01(-0.78%) |
Aug 11, 2023 | 1.350 | 1.350 | 1.280 | 1.280 | 16,264 | -0.07(-5.19%) |
Aug 10, 2023 | 1.360 | 1.364 | 1.300 | 1.350 | 25,503 | +0.01(+0.75%) |
Aug 09, 2023 | 1.380 | 1.390 | 1.330 | 1.340 | 12,111 | -0.02(-1.47%) |
Aug 08, 2023 | 1.330 | 1.380 | 1.314 | 1.360 | 19,700 | +0.01(+0.74%) |
Aug 07, 2023 | 1.360 | 1.410 | 1.350 | 1.350 | 28,804 | -0.02(-1.46%) |
Aug 04, 2023 | 1.380 | 1.440 | 1.370 | 1.370 | 35,697 | -0.03(-2.00%) |
Aug 03, 2023 | 1.370 | 1.420 | 1.370 | 1.398 | 35,557 | +0.06(+4.33%) |
Aug 02, 2023 | 1.380 | 1.400 | 1.340 | 1.340 | 30,448 | -0.07(-4.96%) |
Aug 01, 2023 | 1.400 | 1.460 | 1.366 | 1.410 | 82,352 | +0.04(+2.92%) |
Jul 31, 2023 | 1.350 | 1.400 | 1.310 | 1.370 | 66,632 | +0.05(+3.79%) |
Jul 28, 2023 | 1.250 | 1.330 | 1.250 | 1.320 | 40,534 | +0.06(+4.76%) |
Jul 27, 2023 | 1.290 | 1.322 | 1.244 | 1.260 | 36,177 | +0.02(+1.61%) |
Jul 26, 2023 | 1.240 | 1.280 | 1.220 | 1.240 | 42,103 | -0.01(-0.80%) |
Jul 25, 2023 | 1.220 | 1.280 | 1.220 | 1.250 | 35,600 | +0.02(+1.63%) |
Jul 24, 2023 | 1.230 | 1.250 | 1.210 | 1.230 | 36,334 | +0.03(+2.50%) |
Jul 21, 2023 | 1.190 | 1.240 | 1.190 | 1.200 | 44,679 | +0.00(+0.00%) |
Jul 20, 2023 | 1.200 | 1.270 | 1.180 | 1.200 | 57,482 | +0.00(+0.23%) |
Jul 19, 2023 | 1.150 | 1.210 | 1.150 | 1.197 | 61,972 | +0.03(+2.77%) |
Jul 18, 2023 | 1.150 | 1.190 | 1.150 | 1.165 | 25,661 | +0.02(+1.30%) |
Jul 17, 2023 | 1.200 | 1.210 | 1.140 | 1.150 | 52,108 | -0.04(-3.26%) |
Jul 14, 2023 | 1.170 | 1.200 | 1.170 | 1.189 | 37,873 | +0.02(+1.61%) |
Jul 13, 2023 | 1.180 | 1.200 | 1.170 | 1.170 | 53,739 | -0.01(-0.85%) |
Jul 12, 2023 | 1.180 | 1.190 | 1.170 | 1.180 | 41,024 | +0.00(+0.00%) |
Jul 11, 2023 | 1.180 | 1.200 | 1.150 | 1.180 | 38,350 | +0.02(+1.59%) |
Jul 10, 2023 | 1.150 | 1.190 | 1.150 | 1.161 | 44,527 | -0.01(-0.73%) |
Jul 07, 2023 | 1.160 | 1.190 | 1.160 | 1.170 | 48,960 | +0.02(+1.74%) |
Jul 06, 2023 | 1.190 | 1.190 | 1.150 | 1.150 | 37,593 | -0.02(-1.71%) |
Jul 05, 2023 | 1.190 | 1.190 | 1.170 | 1.170 | 53,680 | -0.01(-0.85%) |
Jul 03, 2023 | 1.190 | 1.200 | 1.170 | 1.180 | 38,781 | +0.01(+0.86%) |
Jun 30, 2023 | 1.190 | 1.190 | 1.150 | 1.170 | 42,512 | -0.00(-0.01%) |
Jun 29, 2023 | 1.190 | 1.190 | 1.150 | 1.170 | 44,118 | -0.01(-0.85%) |
Jun 28, 2023 | 1.140 | 1.190 | 1.140 | 1.180 | 74,517 | +0.03(+2.61%) |
Jun 27, 2023 | 1.130 | 1.180 | 1.129 | 1.150 | 49,589 | -0.01(-0.86%) |
Jun 26, 2023 | 1.130 | 1.180 | 1.130 | 1.160 | 55,230 | +0.03(+2.65%) |
Jun 23, 2023 | 1.140 | 1.180 | 1.110 | 1.130 | 74,075 | -0.01(-0.88%) |
Jun 22, 2023 | 1.150 | 1.172 | 1.116 | 1.140 | 43,335 | +0.01(+0.88%) |
Jun 21, 2023 | 1.120 | 1.170 | 1.080 | 1.130 | 82,275 | +0.01(+0.89%) |
Jun 20, 2023 | 1.190 | 1.198 | 1.100 | 1.120 | 73,595 | -0.03(-2.61%) |
Jun 16, 2023 | 1.190 | 1.200 | 1.130 | 1.150 | 76,690 | -0.01(-0.86%) |