Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 14.82 | 15.90 | 14.67 | 15.65 | 0 | +0.98(+6.68%) |
Apr 29, 2024 | 15.37 | 15.28 | 14.63 | 14.67 | 0 | -0.36(-2.40%) |
Apr 26, 2024 | 15.49 | 15.58 | 14.92 | 15.03 | 0 | -0.34(-2.21%) |
Apr 25, 2024 | 16.25 | 17.55 | 15.27 | 15.37 | 0 | -0.61(-3.82%) |
Apr 24, 2024 | 15.76 | 16.38 | 15.58 | 15.98 | 0 | +0.29(+1.85%) |
Apr 23, 2024 | 16.72 | 16.55 | 15.69 | 15.69 | 0 | -1.24(-7.32%) |
Apr 22, 2024 | 18.59 | 18.26 | 16.69 | 16.93 | 0 | -1.78(-9.51%) |
Apr 19, 2024 | 21.33 | 19.31 | 18.17 | 18.71 | 0 | +0.71(+3.94%) |
Apr 18, 2024 | 17.91 | 18.37 | 17.21 | 18.00 | 0 | -0.21(-1.15%) |
Apr 17, 2024 | 18.24 | 19.11 | 17.54 | 18.21 | 0 | -0.19(-1.03%) |
Apr 16, 2024 | 19.49 | 19.45 | 17.64 | 18.40 | 0 | -0.82(-4.27%) |
Apr 15, 2024 | 16.94 | 19.46 | 16.26 | 19.22 | 0 | +1.91(+11.03%) |
Apr 12, 2024 | 14.91 | 19.20 | 16.43 | 17.31 | 0 | +2.40(+16.10%) |
Apr 11, 2024 | 16.02 | 16.71 | 14.91 | 14.91 | 0 | -0.89(-5.63%) |
Apr 10, 2024 | 15.24 | 16.62 | 15.40 | 15.80 | 0 | +0.82(+5.47%) |
Apr 09, 2024 | 15.34 | 16.63 | 14.94 | 14.98 | 0 | -0.20(-1.32%) |
Apr 08, 2024 | 16.24 | 16.26 | 15.11 | 15.18 | 0 | -0.85(-5.30%) |
Apr 05, 2024 | 16.45 | 16.67 | 15.53 | 16.03 | 0 | -0.32(-1.96%) |
Apr 04, 2024 | 14.29 | 16.92 | 13.74 | 16.35 | 0 | +2.02(+14.10%) |
Apr 03, 2024 | 15.00 | 15.18 | 14.25 | 14.33 | 0 | -0.28(-1.92%) |
Apr 02, 2024 | 13.74 | 15.43 | 14.43 | 14.61 | 0 | +0.96(+7.03%) |
Apr 01, 2024 | 13.61 | 14.15 | 13.55 | 13.65 | 0 | +0.64(+4.92%) |
Mar 28, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.23(+1.80%) |
Mar 27, 2024 | 13.13 | 13.34 | 12.66 | 12.78 | 0 | -0.46(-3.47%) |
Mar 26, 2024 | 13.12 | 13.43 | 12.84 | 13.24 | 0 | +0.05(+0.38%) |
Mar 25, 2024 | 13.67 | 13.53 | 13.11 | 13.19 | 0 | +0.13(+1.00%) |
Mar 22, 2024 | 12.92 | 13.08 | 12.58 | 13.06 | 0 | +0.14(+1.08%) |
Mar 21, 2024 | 12.98 | 13.08 | 12.40 | 12.92 | 0 | -0.12(-0.92%) |
Mar 20, 2024 | 13.83 | 14.17 | 13.01 | 13.04 | 0 | -0.78(-5.64%) |
Mar 19, 2024 | 14.50 | 14.61 | 13.80 | 13.82 | 0 | -0.51(-3.56%) |
Mar 18, 2024 | 14.75 | 14.58 | 14.26 | 14.33 | 0 | -0.08(-0.56%) |
Mar 15, 2024 | 14.33 | 15.53 | 14.22 | 14.41 | 0 | +0.01(+0.07%) |
Mar 14, 2024 | 13.62 | 15.33 | 13.48 | 14.40 | 0 | +0.66(+4.80%) |
Mar 13, 2024 | 13.89 | 14.04 | 13.67 | 13.74 | 0 | -0.10(-0.72%) |
Mar 12, 2024 | 14.97 | 14.89 | 13.81 | 13.84 | 0 | -1.38(-9.07%) |
Mar 11, 2024 | 15.51 | 16.04 | 15.13 | 15.22 | 0 | +0.48(+3.26%) |
Mar 08, 2024 | 14.22 | 15.53 | 13.97 | 14.74 | 0 | +0.30(+2.08%) |
Mar 07, 2024 | 14.98 | 14.53 | 14.25 | 14.44 | 0 | -0.06(-0.41%) |
Mar 06, 2024 | 14.27 | 14.93 | 13.89 | 14.50 | 0 | +0.04(+0.28%) |
Mar 05, 2024 | 13.75 | 15.10 | 13.84 | 14.46 | 0 | +0.97(+7.19%) |
Mar 04, 2024 | 13.49 | 13.55 | 13.32 | 13.49 | 0 | +0.38(+2.90%) |
Mar 01, 2024 | 13.34 | 13.53 | 13.08 | 13.11 | 0 | -0.30(-2.24%) |
Feb 29, 2024 | 14.14 | 13.88 | 13.30 | 13.41 | 0 | -0.43(-3.11%) |
Feb 28, 2024 | 13.52 | 13.89 | 13.44 | 13.84 | 0 | +0.41(+3.05%) |
Feb 27, 2024 | 13.63 | 13.75 | 13.41 | 13.43 | 0 | -0.31(-2.26%) |
Feb 26, 2024 | 14.17 | 13.99 | 13.66 | 13.74 | 0 | -0.01(-0.07%) |
Feb 23, 2024 | 14.31 | 14.25 | 13.64 | 13.75 | 0 | -0.79(-5.43%) |
Feb 22, 2024 | 14.28 | 14.64 | 14.14 | 14.54 | 0 | -0.80(-5.22%) |
Feb 21, 2024 | 15.54 | 16.10 | 15.22 | 15.34 | 0 | -0.08(-0.52%) |
Feb 20, 2024 | 15.09 | 15.91 | 15.11 | 15.42 | 0 | +1.18(+8.29%) |
Feb 16, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.23(+1.64%) |
Feb 15, 2024 | 14.27 | 14.64 | 13.97 | 14.01 | 0 | -0.37(-2.57%) |
Feb 14, 2024 | 15.38 | 15.47 | 14.22 | 14.38 | 0 | -1.46(-9.22%) |
Feb 13, 2024 | 13.96 | 17.94 | 14.45 | 15.84 | 0 | +1.91(+13.71%) |
Feb 12, 2024 | 13.48 | 13.94 | 13.36 | 13.93 | 0 | +1.00(+7.73%) |
Feb 09, 2024 | 12.79 | 13.01 | 12.69 | 12.93 | 0 | +0.14(+1.09%) |
Feb 08, 2024 | 12.95 | 13.17 | 12.74 | 12.79 | 0 | -0.04(-0.31%) |
Feb 07, 2024 | 13.06 | 13.13 | 12.81 | 12.83 | 0 | -0.23(-1.76%) |
Feb 06, 2024 | 13.57 | 13.78 | 12.98 | 13.06 | 0 | -0.61(-4.46%) |
Feb 05, 2024 | 14.37 | 14.53 | 13.58 | 13.67 | 0 | -0.18(-1.30%) |
Feb 02, 2024 | 13.95 | 14.23 | 13.71 | 13.85 | 0 | -0.05(-0.36%) |
Feb 01, 2024 | 14.21 | 14.63 | 13.88 | 13.90 | 0 | -0.46(-3.20%) |
Jan 31, 2024 | 13.42 | 14.61 | 13.21 | 14.36 | 0 | +1.05(+7.89%) |
Jan 30, 2024 | 13.69 | 13.74 | 13.23 | 13.31 | 0 | -0.29(-2.13%) |
Jan 29, 2024 | 13.98 | 15.35 | 13.59 | 13.60 | 0 | +0.34(+2.56%) |
Jan 26, 2024 | 13.73 | 13.60 | 13.20 | 13.26 | 0 | -0.19(-1.41%) |
Jan 25, 2024 | 13.18 | 13.58 | 13.06 | 13.45 | 0 | +0.31(+2.36%) |
Jan 24, 2024 | 12.66 | 13.18 | 12.41 | 13.14 | 0 | +0.58(+4.62%) |
Jan 23, 2024 | 13.20 | 13.24 | 12.53 | 12.56 | 0 | -0.63(-4.78%) |
Jan 22, 2024 | 13.77 | 13.64 | 13.17 | 13.19 | 0 | -0.11(-0.83%) |
Jan 19, 2024 | 13.80 | 14.58 | 13.28 | 13.30 | 0 | -0.83(-5.87%) |
Jan 18, 2024 | 14.85 | 14.87 | 14.12 | 14.13 | 0 | -0.66(-4.46%) |
Jan 17, 2024 | 14.59 | 15.40 | 14.63 | 14.79 | 0 | +0.95(+6.86%) |
Jan 16, 2024 | 14.12 | 14.35 | 13.52 | 13.84 | 0 | +1.14(+8.98%) |
Jan 12, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.26(+2.09%) |
Jan 11, 2024 | 12.64 | 13.31 | 12.35 | 12.44 | 0 | -0.26(-2.05%) |
Jan 10, 2024 | 12.86 | 12.95 | 12.67 | 12.70 | 0 | -0.06(-0.47%) |
Jan 09, 2024 | 13.20 | 13.45 | 12.74 | 12.76 | 0 | -0.32(-2.45%) |
Jan 08, 2024 | 14.00 | 13.84 | 13.02 | 13.08 | 0 | -0.27(-2.02%) |
Jan 05, 2024 | 14.24 | 13.97 | 13.29 | 13.35 | 0 | -0.78(-5.52%) |
Jan 04, 2024 | 13.93 | 14.20 | 13.64 | 14.13 | 0 | +0.10(+0.71%) |
Jan 03, 2024 | 13.35 | 14.22 | 13.44 | 14.03 | 0 | +0.83(+6.29%) |
Jan 02, 2024 | 13.22 | 14.09 | 13.10 | 13.20 | 0 | +0.75(+6.02%) |
Dec 29, 2023 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.02(-0.16%) |
Dec 28, 2023 | 12.44 | 12.65 | 12.42 | 12.47 | 0 | +0.04(+0.32%) |
Dec 27, 2023 | 13.02 | 12.99 | 12.37 | 12.43 | 0 | -0.55(-4.24%) |
Dec 26, 2023 | 13.77 | 13.77 | 12.96 | 12.98 | 0 | -0.05(-0.38%) |
Dec 22, 2023 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | -0.62(-4.54%) |
Dec 21, 2023 | 13.40 | 14.49 | 13.37 | 13.65 | 0 | -0.02(-0.15%) |
Dec 20, 2023 | 12.63 | 13.93 | 12.29 | 13.67 | 0 | +1.15(+9.19%) |
Dec 19, 2023 | 12.60 | 12.59 | 12.33 | 12.52 | 0 | -0.04(-0.32%) |
Dec 18, 2023 | 12.62 | 12.60 | 12.40 | 12.56 | 0 | +0.28(+2.28%) |
Dec 15, 2023 | 12.12 | 12.54 | 12.04 | 12.28 | 0 | -0.19(-1.52%) |
Dec 14, 2023 | 11.96 | 12.74 | 11.94 | 12.47 | 0 | +0.27(+2.21%) |
Dec 13, 2023 | 12.20 | 12.46 | 11.82 | 12.20 | 0 | +0.13(+1.08%) |
Dec 12, 2023 | 12.69 | 12.54 | 11.81 | 12.07 | 0 | -0.56(-4.43%) |
Dec 11, 2023 | 13.05 | 13.10 | 12.61 | 12.63 | 0 | +0.28(+2.27%) |
Dec 08, 2023 | 13.14 | 13.24 | 12.35 | 12.35 | 0 | -0.71(-5.44%) |
Dec 07, 2023 | 13.17 | 13.19 | 12.95 | 13.06 | 0 | +0.09(+0.69%) |
Dec 06, 2023 | 12.78 | 13.03 | 12.64 | 12.97 | 0 | +0.12(+0.93%) |
Dec 05, 2023 | 13.26 | 13.76 | 12.81 | 12.85 | 0 | -0.23(-1.76%) |
Dec 04, 2023 | 13.28 | 13.70 | 12.98 | 13.08 | 0 | +0.45(+3.56%) |
Dec 01, 2023 | 12.94 | 12.96 | 12.48 | 12.63 | 0 | -0.29(-2.24%) |
Nov 30, 2023 | 13.07 | 13.39 | 12.82 | 12.92 | 0 | -0.06(-0.46%) |
Nov 29, 2023 | 12.71 | 13.10 | 12.56 | 12.98 | 0 | +0.29(+2.29%) |
Nov 28, 2023 | 12.78 | 14.30 | 12.56 | 12.69 | 0 | +0.00(+0.00%) |
Nov 27, 2023 | 13.14 | 13.07 | 12.64 | 12.69 | 0 | +0.23(+1.85%) |
Nov 24, 2023 | 13.03 | 13.17 | 12.45 | 12.46 | 0 | -0.39(-3.04%) |
Nov 22, 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.50(-3.75%) |
Nov 21, 2023 | 13.45 | 14.31 | 13.13 | 13.35 | 0 | -0.06(-0.45%) |
Nov 20, 2023 | 14.26 | 14.12 | 13.39 | 13.41 | 0 | -0.39(-2.83%) |
Nov 17, 2023 | 14.18 | 14.11 | 13.67 | 13.80 | 0 | -0.52(-3.63%) |
Nov 16, 2023 | 14.12 | 14.42 | 13.76 | 14.32 | 0 | +0.14(+0.99%) |
Nov 15, 2023 | 14.21 | 14.35 | 13.97 | 14.18 | 0 | +0.02(+0.14%) |
Nov 14, 2023 | 14.83 | 14.38 | 13.92 | 14.16 | 0 | -0.60(-4.07%) |
Nov 13, 2023 | 15.16 | 15.15 | 14.58 | 14.76 | 0 | +0.59(+4.16%) |
Nov 10, 2023 | 15.09 | 15.09 | 14.16 | 14.17 | 0 | -1.12(-7.33%) |
Nov 09, 2023 | 14.61 | 15.57 | 14.31 | 15.29 | 0 | +0.83(+5.74%) |
Nov 08, 2023 | 14.91 | 15.09 | 14.30 | 14.46 | 0 | -0.35(-2.36%) |
Nov 07, 2023 | 15.10 | 15.11 | 14.71 | 14.81 | 0 | -0.08(-0.54%) |
Nov 06, 2023 | 15.39 | 15.58 | 14.84 | 14.89 | 0 | -0.02(-0.13%) |
Nov 03, 2023 | 15.70 | 15.60 | 14.91 | 14.91 | 0 | -0.75(-4.79%) |
Nov 02, 2023 | 16.59 | 16.36 | 15.58 | 15.66 | 0 | -1.19(-7.06%) |
Nov 01, 2023 | 18.02 | 18.00 | 16.63 | 16.85 | 0 | -1.29(-7.11%) |
Oct 31, 2023 | 19.86 | 19.81 | 17.97 | 18.14 | 0 | -1.61(-8.15%) |
Oct 30, 2023 | 21.13 | 20.79 | 19.55 | 19.75 | 0 | -1.52(-7.15%) |
Oct 27, 2023 | 20.39 | 22.07 | 19.72 | 21.27 | 0 | +0.62(+3.00%) |
Oct 26, 2023 | 21.78 | 21.89 | 20.22 | 20.65 | 0 | +0.46(+2.28%) |
Oct 25, 2023 | 19.39 | 21.24 | 19.01 | 20.19 | 0 | +1.28(+6.77%) |
Oct 24, 2023 | 20.03 | 20.14 | 18.65 | 18.91 | 0 | -1.46(-7.17%) |
Oct 23, 2023 | 21.83 | 22.47 | 19.48 | 20.37 | 0 | -1.34(-6.17%) |
Oct 20, 2023 | 21.59 | 21.83 | 20.42 | 21.71 | 0 | +0.31(+1.45%) |
Oct 19, 2023 | 19.73 | 21.40 | 18.55 | 21.40 | 0 | +2.17(+11.28%) |
Oct 18, 2023 | 18.36 | 20.15 | 18.28 | 19.23 | 0 | +1.35(+7.55%) |
Oct 17, 2023 | 17.41 | 18.54 | 16.97 | 17.88 | 0 | +0.67(+3.89%) |
Oct 16, 2023 | 19.10 | 18.54 | 17.14 | 17.21 | 0 | -2.11(-10.92%) |
Oct 13, 2023 | 16.53 | 20.78 | 16.73 | 19.32 | 0 | +2.63(+15.76%) |
Oct 12, 2023 | 16.08 | 18.08 | 15.44 | 16.69 | 0 | +0.60(+3.73%) |
Oct 11, 2023 | 16.95 | 17.78 | 16.09 | 16.09 | 0 | -0.95(-5.58%) |
Oct 10, 2023 | 17.70 | 17.63 | 16.51 | 17.04 | 0 | -0.66(-3.73%) |
Oct 09, 2023 | 19.54 | 19.12 | 17.56 | 17.70 | 0 | +0.25(+1.43%) |
Oct 06, 2023 | 18.73 | 19.75 | 17.19 | 17.45 | 0 | -1.04(-5.62%) |
Oct 05, 2023 | 18.67 | 19.58 | 18.26 | 18.49 | 0 | -0.07(-0.38%) |
Oct 04, 2023 | 20.72 | 19.77 | 18.30 | 18.56 | 0 | -1.22(-6.17%) |
Oct 03, 2023 | 17.81 | 20.48 | 18.13 | 19.78 | 0 | +2.17(+12.32%) |
Oct 02, 2023 | 17.31 | 18.55 | 16.93 | 17.61 | 0 | +0.09(+0.51%) |
Sep 29, 2023 | 16.87 | 17.74 | 15.83 | 17.52 | 0 | +0.18(+1.04%) |
Sep 28, 2023 | 18.22 | 18.77 | 17.06 | 17.34 | 0 | -0.88(-4.83%) |
Sep 27, 2023 | 18.29 | 19.71 | 18.07 | 18.22 | 0 | -0.72(-3.80%) |
Sep 26, 2023 | 18.03 | 19.50 | 17.46 | 18.94 | 0 | +2.05(+12.14%) |
Sep 25, 2023 | 17.25 | 17.64 | 16.79 | 16.89 | 0 | -0.31(-1.80%) |
Sep 22, 2023 | 17.31 | 17.28 | 15.93 | 17.20 | 0 | -0.34(-1.94%) |
Sep 21, 2023 | 15.49 | 17.54 | 15.10 | 17.54 | 0 | +2.39(+15.78%) |
Sep 20, 2023 | 14.18 | 15.15 | 13.57 | 15.15 | 0 | +1.04(+7.37%) |
Sep 19, 2023 | 14.11 | 14.88 | 14.05 | 14.11 | 0 | +0.11(+0.79%) |
Sep 18, 2023 | 14.40 | 14.75 | 13.86 | 14.00 | 0 | +0.21(+1.52%) |
Sep 15, 2023 | 12.70 | 14.17 | 12.89 | 13.79 | 0 | +0.97(+7.57%) |
Sep 14, 2023 | 13.39 | 13.36 | 12.79 | 12.82 | 0 | -0.66(-4.90%) |
Sep 13, 2023 | 14.42 | 14.17 | 13.41 | 13.48 | 0 | -0.75(-5.27%) |
Sep 12, 2023 | 14.02 | 14.42 | 13.71 | 14.23 | 0 | +0.43(+3.12%) |
Sep 11, 2023 | 14.17 | 14.33 | 13.74 | 13.80 | 0 | -0.04(-0.29%) |
Sep 08, 2023 | 14.22 | 14.47 | 13.58 | 13.84 | 0 | -0.56(-3.89%) |
Sep 07, 2023 | 14.81 | 15.69 | 14.40 | 14.40 | 0 | -0.06(-0.41%) |
Sep 06, 2023 | 14.27 | 15.30 | 14.13 | 14.46 | 0 | +0.45(+3.21%) |
Sep 05, 2023 | 14.15 | 14.42 | 13.70 | 14.01 | 0 | +0.92(+7.03%) |
Sep 01, 2023 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.48(-3.54%) |
Aug 31, 2023 | 13.98 | 13.97 | 13.44 | 13.57 | 0 | -0.31(-2.23%) |
Aug 30, 2023 | 14.53 | 14.54 | 13.83 | 13.88 | 0 | -0.57(-3.94%) |
Aug 29, 2023 | 15.08 | 15.21 | 14.34 | 14.45 | 0 | -0.63(-4.18%) |
Aug 28, 2023 | 16.24 | 15.89 | 15.00 | 15.08 | 0 | -0.60(-3.83%) |
Aug 25, 2023 | 17.21 | 17.36 | 15.45 | 15.68 | 0 | -1.52(-8.84%) |
Aug 24, 2023 | 15.57 | 17.32 | 15.59 | 17.20 | 0 | +1.22(+7.63%) |
Aug 23, 2023 | 16.64 | 17.04 | 15.91 | 15.98 | 0 | -0.99(-5.83%) |
Aug 22, 2023 | 16.96 | 17.58 | 16.67 | 16.97 | 0 | -0.16(-0.93%) |
Aug 21, 2023 | 18.03 | 18.11 | 16.88 | 17.13 | 0 | -0.17(-0.98%) |
Aug 18, 2023 | 17.80 | 18.83 | 17.14 | 17.30 | 0 | -0.59(-3.30%) |
Aug 17, 2023 | 16.96 | 18.13 | 16.47 | 17.89 | 0 | +1.11(+6.62%) |
Aug 16, 2023 | 16.54 | 16.93 | 15.80 | 16.78 | 0 | +0.32(+1.94%) |
Aug 15, 2023 | 14.95 | 16.57 | 15.30 | 16.46 | 0 | +1.64(+11.07%) |
Aug 14, 2023 | 15.88 | 16.02 | 14.77 | 14.82 | 0 | -0.02(-0.13%) |
Aug 11, 2023 | 15.53 | 16.51 | 14.84 | 14.84 | 0 | -1.01(-6.37%) |
Aug 10, 2023 | 15.58 | 16.86 | 14.60 | 15.85 | 0 | -0.11(-0.69%) |
Aug 09, 2023 | 15.81 | 16.87 | 15.38 | 15.96 | 0 | -0.04(-0.25%) |
Aug 08, 2023 | 16.28 | 18.14 | 15.96 | 16.00 | 0 | +0.23(+1.46%) |
Aug 07, 2023 | 16.90 | 17.04 | 15.77 | 15.77 | 0 | -1.33(-7.78%) |
Aug 04, 2023 | 16.01 | 17.39 | 14.57 | 17.10 | 0 | +1.18(+7.41%) |
Aug 03, 2023 | 16.77 | 17.34 | 15.72 | 15.92 | 0 | -0.17(-1.06%) |
Aug 02, 2023 | 15.70 | 16.48 | 15.20 | 16.09 | 0 | +2.16(+15.51%) |
Aug 01, 2023 | 13.75 | 14.29 | 13.79 | 13.93 | 0 | +0.30(+2.20%) |
Jul 31, 2023 | 13.98 | 14.09 | 13.57 | 13.63 | 0 | +0.30(+2.25%) |
Jul 28, 2023 | 14.03 | 14.01 | 13.27 | 13.33 | 0 | -1.08(-7.49%) |
Jul 27, 2023 | 13.14 | 15.02 | 12.84 | 14.41 | 0 | +1.22(+9.25%) |
Jul 26, 2023 | 13.86 | 14.16 | 13.15 | 13.19 | 0 | -0.68(-4.90%) |
Jul 25, 2023 | 14.02 | 14.09 | 13.82 | 13.87 | 0 | -0.04(-0.29%) |
Jul 24, 2023 | 14.29 | 14.24 | 13.73 | 13.91 | 0 | +0.31(+2.28%) |
Jul 21, 2023 | 13.87 | 13.85 | 13.37 | 13.60 | 0 | -0.38(-2.72%) |
Jul 20, 2023 | 13.96 | 14.23 | 13.58 | 13.98 | 0 | +0.22(+1.60%) |
Jul 19, 2023 | 13.32 | 13.84 | 13.12 | 13.76 | 0 | +0.46(+3.46%) |
Jul 18, 2023 | 13.61 | 13.67 | 13.29 | 13.30 | 0 | -0.18(-1.34%) |
Jul 17, 2023 | 13.78 | 13.89 | 13.43 | 13.48 | 0 | +0.14(+1.05%) |
Jul 14, 2023 | 13.72 | 13.73 | 13.22 | 13.34 | 0 | -0.25(-1.84%) |
Jul 13, 2023 | 13.44 | 13.61 | 13.26 | 13.59 | 0 | +0.05(+0.37%) |
Jul 12, 2023 | 14.82 | 14.23 | 13.51 | 13.54 | 0 | -1.30(-8.76%) |
Jul 11, 2023 | 15.02 | 15.07 | 14.63 | 14.84 | 0 | -0.23(-1.53%) |
Jul 10, 2023 | 16.08 | 15.53 | 15.04 | 15.07 | 0 | +0.24(+1.62%) |
Jul 07, 2023 | 15.97 | 15.80 | 14.33 | 14.83 | 0 | -0.61(-3.95%) |
Jul 06, 2023 | 14.85 | 17.08 | 15.21 | 15.44 | 0 | +1.26(+8.89%) |
Jul 05, 2023 | 14.19 | 14.50 | 14.05 | 14.18 | 0 | +0.61(+4.50%) |
Jul 03, 2023 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | -0.02(-0.15%) |
Jun 30, 2023 | 13.51 | 13.59 | 12.96 | 13.59 | 0 | +0.05(+0.37%) |
Jun 29, 2023 | 13.64 | 13.85 | 13.41 | 13.54 | 0 | +0.11(+0.82%) |
Jun 28, 2023 | 13.90 | 13.85 | 13.36 | 13.43 | 0 | -0.31(-2.26%) |
Jun 27, 2023 | 14.11 | 14.30 | 13.59 | 13.74 | 0 | -0.51(-3.58%) |
Jun 26, 2023 | 14.43 | 14.33 | 13.78 | 14.25 | 0 | +0.81(+6.03%) |
Jun 23, 2023 | 13.24 | 13.77 | 12.88 | 13.44 | 0 | +0.53(+4.11%) |
Jun 22, 2023 | 13.88 | 13.86 | 12.73 | 12.91 | 0 | -0.27(-2.05%) |
Jun 21, 2023 | 13.88 | 13.80 | 13.10 | 13.18 | 0 | -0.73(-5.25%) |
Jun 20, 2023 | 14.36 | 14.67 | 13.86 | 13.91 | 0 | +0.37(+2.73%) |
Jun 16, 2023 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.96(-6.62%) |
Jun 15, 2023 | 14.09 | 14.52 | 13.92 | 14.50 | 0 | +0.62(+4.47%) |
Jun 14, 2023 | 14.48 | 14.73 | 13.83 | 13.88 | 0 | -0.73(-5.00%) |
Jun 13, 2023 | 14.99 | 14.78 | 14.47 | 14.61 | 0 | -0.40(-2.66%) |
Jun 12, 2023 | 14.44 | 15.02 | 14.38 | 15.01 | 0 | +1.18(+8.53%) |
Jun 09, 2023 | 13.78 | 14.14 | 13.50 | 13.83 | 0 | +0.18(+1.32%) |
Jun 08, 2023 | 14.14 | 14.18 | 13.53 | 13.65 | 0 | -0.29(-2.08%) |
Jun 07, 2023 | 14.14 | 14.22 | 13.77 | 13.94 | 0 | -0.02(-0.14%) |
Jun 06, 2023 | 14.91 | 14.92 | 13.95 | 13.96 | 0 | -0.77(-5.23%) |
Jun 05, 2023 | 15.28 | 15.25 | 14.66 | 14.73 | 0 | +0.13(+0.89%) |
Jun 02, 2023 | 15.65 | 15.30 | 14.42 | 14.60 | 0 | -1.04(-6.65%) |
Jun 01, 2023 | 17.24 | 17.59 | 15.58 | 15.64 | 0 | -2.30(-12.82%) |
May 31, 2023 | 18.04 | 18.40 | 17.12 | 17.94 | 0 | +0.48(+2.75%) |
May 30, 2023 | 17.56 | 18.34 | 17.01 | 17.46 | 0 | -0.49(-2.73%) |
May 26, 2023 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | -1.19(-6.22%) |
May 25, 2023 | 19.54 | 19.81 | 18.70 | 19.14 | 0 | -0.89(-4.44%) |
May 24, 2023 | 18.80 | 20.81 | 19.42 | 20.03 | 0 | +1.54(+8.33%) |
May 23, 2023 | 17.35 | 19.31 | 17.59 | 18.49 | 0 | +1.28(+7.44%) |
May 22, 2023 | 17.45 | 18.13 | 16.82 | 17.21 | 0 | +0.40(+2.38%) |
May 19, 2023 | 16.13 | 17.36 | 15.85 | 16.81 | 0 | +0.76(+4.74%) |
May 18, 2023 | 16.92 | 17.15 | 16.05 | 16.05 | 0 | -0.83(-4.92%) |
May 17, 2023 | 17.96 | 17.89 | 16.68 | 16.88 | 0 | -1.12(-6.22%) |
May 16, 2023 | 17.54 | 18.30 | 17.28 | 18.00 | 0 | +0.88(+5.14%) |
May 15, 2023 | 17.44 | 18.16 | 17.08 | 17.12 | 0 | +0.09(+0.53%) |
May 12, 2023 | 16.83 | 17.92 | 16.38 | 17.03 | 0 | +0.10(+0.59%) |
May 11, 2023 | 16.80 | 18.19 | 16.79 | 16.93 | 0 | +0.00(+0.00%) |
May 10, 2023 | 17.58 | 18.28 | 16.36 | 16.93 | 0 | -0.78(-4.40%) |
May 09, 2023 | 17.29 | 17.86 | 17.29 | 17.71 | 0 | +0.73(+4.30%) |
May 08, 2023 | 17.73 | 17.88 | 16.83 | 16.98 | 0 | -0.21(-1.22%) |
May 05, 2023 | 19.50 | 18.59 | 16.69 | 17.19 | 0 | -2.86(-14.26%) |
May 04, 2023 | 19.17 | 21.33 | 19.14 | 20.05 | 0 | +1.72(+9.38%) |
May 03, 2023 | 17.82 | 18.83 | 17.19 | 18.33 | 0 | +0.55(+3.09%) |
May 02, 2023 | 16.27 | 19.81 | 16.55 | 17.78 | 0 | +1.70(+10.57%) |