Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	60.60	61.00	60.41	60.48	826,987	+0.00(+0.00%)
Mar 27, 2024	59.03	60.49	59.01	60.48	842,755	+1.25(+2.11%)
Mar 26, 2024	59.69	59.99	59.16	59.23	697,339	-0.22(-0.37%)
Mar 25, 2024	59.07	59.50	59.04	59.45	858,223	+0.45(+0.76%)
Mar 22, 2024	59.49	59.86	58.95	59.00	998,759	-0.30(-0.51%)
Mar 21, 2024	59.15	59.43	58.52	59.30	1,017,246	+0.53(+0.90%)
Mar 20, 2024	58.65	58.97	58.24	58.77	1,069,673	-0.08(-0.14%)
Mar 19, 2024	58.50	59.46	58.36	58.85	1,331,149	+0.03(+0.05%)
Mar 18, 2024	59.72	60.03	58.69	58.82	1,145,014	-0.89(-1.49%)
Mar 15, 2024	58.70	59.77	58.70	59.71	7,361,333	-0.25(-0.42%)
Mar 14, 2024	60.80	60.93	59.64	59.96	1,057,191	-1.03(-1.69%)
Mar 13, 2024	60.58	61.33	60.20	60.99	1,050,330	+0.49(+0.81%)
Mar 12, 2024	60.76	60.76	60.00	60.50	586,242	-0.18(-0.30%)
Mar 11, 2024	60.54	60.88	59.46	60.68	823,099	+0.36(+0.60%)
Mar 08, 2024	59.48	60.92	59.48	60.32	1,167,297	+1.29(+2.19%)
Mar 07, 2024	60.20	60.50	58.64	59.03	2,434,272	-0.64(-1.07%)
Mar 06, 2024	59.57	59.95	59.00	59.67	1,037,152	+0.65(+1.10%)
Mar 05, 2024	57.57	59.17	57.57	59.02	1,150,160	+1.35(+2.34%)
Mar 04, 2024	58.50	58.64	57.45	57.67	1,127,242	-0.76(-1.30%)
Mar 01, 2024	57.93	58.74	57.66	58.43	876,692	+0.22(+0.38%)
Feb 29, 2024	57.49	58.31	57.44	58.21	1,000,449	+0.88(+1.53%)
Feb 28, 2024	57.73	58.23	57.14	57.34	1,118,815	-0.75(-1.29%)
Feb 27, 2024	58.26	58.57	57.68	58.08	1,067,608	+0.16(+0.27%)
Feb 26, 2024	59.25	59.25	57.91	57.92	1,336,161	-1.54(-2.59%)
Feb 23, 2024	60.36	60.45	59.44	59.46	790,270	-0.82(-1.35%)
Feb 22, 2024	59.51	60.47	59.36	60.28	1,370,431	+1.00(+1.68%)
Feb 21, 2024	58.53	59.31	58.27	59.29	603,934	+0.72(+1.22%)
Feb 20, 2024	57.77	58.61	57.56	58.57	705,447	+0.45(+0.77%)
Feb 16, 2024	58.61	58.84	57.85	58.12	1,077,662	-0.67(-1.13%)
Feb 15, 2024	58.13	58.84	58.13	58.79	807,899	+0.99(+1.70%)
Feb 14, 2024	58.07	58.42	57.06	57.80	1,218,022	+0.10(+0.17%)
Feb 13, 2024	57.24	58.20	56.63	57.70	2,646,799	-0.69(-1.18%)
Feb 12, 2024	58.72	59.41	58.13	58.39	1,155,709	-0.34(-0.58%)
Feb 09, 2024	56.03	59.11	55.55	58.73	2,943,165	+3.09(+5.54%)
Feb 08, 2024	56.26	56.68	54.74	55.64	3,029,290	-0.80(-1.41%)
Feb 07, 2024	58.33	59.99	53.80	56.44	6,919,130	-7.53(-11.78%)
Feb 06, 2024	63.36	64.17	62.75	63.97	1,091,998	+0.18(+0.28%)
Feb 05, 2024	64.35	64.57	63.59	63.79	651,191	-1.43(-2.20%)
Feb 02, 2024	64.74	65.55	63.95	65.23	650,458	-0.21(-0.32%)
Feb 01, 2024	65.56	66.02	64.74	65.44	1,233,291	+0.29(+0.44%)
Jan 31, 2024	66.98	67.18	65.09	65.15	1,005,609	-1.70(-2.55%)
Jan 30, 2024	66.30	67.18	66.30	66.85	488,025	+0.18(+0.27%)
Jan 29, 2024	66.41	66.90	66.08	66.67	689,436	+0.20(+0.30%)
Jan 26, 2024	66.78	67.14	66.32	66.47	992,996	+0.01(+0.02%)
Jan 25, 2024	66.91	67.12	65.79	66.46	850,706	+0.52(+0.78%)
Jan 24, 2024	67.25	67.25	65.93	65.94	594,643	-0.95(-1.41%)
Jan 23, 2024	67.38	67.58	66.54	66.89	712,941	-0.05(-0.07%)
Jan 22, 2024	66.89	67.29	66.63	66.94	395,577	+0.26(+0.39%)
Jan 19, 2024	66.15	66.69	65.67	66.68	591,436	+0.57(+0.86%)
Jan 18, 2024	65.41	66.18	64.86	66.11	1,020,173	+0.93(+1.42%)
Jan 17, 2024	64.72	65.67	64.66	65.19	585,999	-0.47(-0.71%)
Jan 16, 2024	64.69	65.71	64.25	65.66	826,821	+0.82(+1.26%)
Jan 12, 2024	66.49	66.49	64.79	64.84	737,331	-1.12(-1.70%)
Jan 11, 2024	66.08	66.15	65.33	65.96	494,467	-0.09(-0.14%)
Jan 10, 2024	65.93	66.46	65.67	66.05	513,299	-0.14(-0.21%)
Jan 09, 2024	65.93	66.37	65.76	66.19	485,145	-0.21(-0.31%)
Jan 08, 2024	66.21	66.70	65.98	66.40	609,953	-0.10(-0.15%)
Jan 05, 2024	65.00	66.68	64.92	66.50	1,057,715	+1.24(+1.91%)
Jan 04, 2024	64.90	65.58	64.71	65.26	631,787	+0.28(+0.43%)
Jan 03, 2024	65.91	65.91	64.62	64.98	960,050	-1.54(-2.32%)
Jan 02, 2024	66.68	67.40	66.33	66.52	862,378	-0.55(-0.82%)
Dec 29, 2023	67.47	67.79	67.03	67.07	522,399	-0.72(-1.06%)
Dec 28, 2023	67.54	68.06	67.43	67.78	423,639	+0.22(+0.32%)
Dec 27, 2023	67.73	67.95	67.37	67.57	424,030	-0.11(-0.16%)
Dec 26, 2023	67.86	68.06	67.53	67.68	452,437	-0.21(-0.31%)
Dec 22, 2023	67.79	68.27	67.25	67.88	556,404	+0.31(+0.46%)
Dec 21, 2023	67.59	67.70	66.94	67.58	1,093,519	+0.57(+0.85%)
Dec 20, 2023	68.23	68.26	66.66	67.01	1,132,983	-1.43(-2.09%)
Dec 19, 2023	68.68	68.83	68.29	68.44	1,020,053	+0.33(+0.48%)
Dec 18, 2023	68.95	68.95	68.02	68.11	656,242	-0.49(-0.71%)
Dec 15, 2023	68.58	69.25	68.41	68.60	1,729,641	-0.07(-0.10%)
Dec 14, 2023	67.81	69.60	67.81	68.67	1,244,692	+1.12(+1.66%)
Dec 13, 2023	64.91	67.60	64.88	67.55	1,215,158	+2.40(+3.68%)
Dec 12, 2023	65.34	65.37	64.63	65.15	589,462	-0.09(-0.14%)
Dec 11, 2023	65.17	65.49	64.87	65.24	569,053	+0.13(+0.20%)
Dec 08, 2023	64.94	65.47	64.28	65.11	737,690	+0.01(+0.02%)
Dec 07, 2023	64.60	65.29	64.13	65.10	1,064,912	+0.52(+0.80%)
Dec 06, 2023	65.43	66.02	64.11	64.58	1,157,513	-0.36(-0.55%)
Dec 05, 2023	65.69	65.98	64.40	64.94	900,506	-1.13(-1.72%)
Dec 04, 2023	66.42	67.00	65.67	66.07	807,343	-0.60(-0.90%)
Dec 01, 2023	65.80	66.73	65.65	66.67	1,080,619	+0.87(+1.32%)
Nov 30, 2023	64.54	67.55	64.17	65.80	1,284,846	+1.48(+2.30%)
Nov 29, 2023	64.13	64.55	63.87	64.33	772,682	+0.67(+1.06%)
Nov 28, 2023	64.01	64.01	63.33	63.65	706,595	-0.31(-0.48%)
Nov 27, 2023	63.57	64.08	63.38	63.96	1,247,705	-0.10(-0.15%)
Nov 24, 2023	63.35	64.33	63.27	64.06	471,845	+0.55(+0.86%)
Nov 22, 2023	63.95	64.17	63.19	63.51	742,678	-0.21(-0.33%)
Nov 21, 2023	63.86	64.53	63.41	63.72	908,021	-0.32(-0.50%)
Nov 20, 2023	62.90	64.37	62.45	64.04	1,077,324	+0.88(+1.40%)
Nov 17, 2023	62.66	63.89	62.58	63.16	1,462,565	+0.15(+0.24%)
Nov 16, 2023	60.95	63.12	60.50	63.01	2,543,977	+2.32(+3.82%)
Nov 15, 2023	60.11	61.23	60.11	60.69	1,003,042	+0.66(+1.11%)
Nov 14, 2023	58.20	60.10	58.20	60.03	867,074	+3.05(+5.36%)
Nov 13, 2023	57.22	57.36	56.77	56.97	486,815	-0.42(-0.73%)
Nov 10, 2023	56.92	57.40	56.62	57.39	517,407	+0.56(+0.99%)
Nov 09, 2023	57.55	57.76	56.72	56.82	658,753	-0.18(-0.31%)
Nov 08, 2023	57.05	57.27	56.76	57.00	467,205	+0.14(+0.24%)
Nov 07, 2023	56.87	57.00	56.53	56.86	522,945	-0.34(-0.59%)
Nov 06, 2023	58.34	58.34	56.87	57.20	492,692	-1.07(-1.84%)
Nov 03, 2023	57.64	58.70	57.58	58.27	639,707	+1.56(+2.74%)
Nov 02, 2023	55.99	56.82	55.99	56.72	694,480	+1.45(+2.62%)
Nov 01, 2023	54.48	55.30	54.30	55.27	787,326	+0.76(+1.40%)
Oct 31, 2023	54.63	55.22	54.29	54.51	738,761	-0.03(-0.05%)
Oct 30, 2023	54.51	54.88	53.95	54.54	836,939	+0.55(+1.01%)
Oct 27, 2023	54.47	54.69	53.73	53.99	795,761	-0.50(-0.91%)
Oct 26, 2023	53.69	55.07	53.44	54.49	841,506	+0.80(+1.50%)
Oct 25, 2023	54.87	55.03	53.59	53.68	1,089,616	-1.54(-2.78%)
Oct 24, 2023	54.71	55.54	54.52	55.22	881,496	+1.17(+2.16%)
Oct 23, 2023	54.49	54.78	53.74	54.05	1,288,932	-0.84(-1.53%)
Oct 20, 2023	55.34	55.72	54.65	54.89	938,751	-0.50(-0.89%)
Oct 19, 2023	55.81	56.43	55.23	55.39	633,570	-1.01(-1.79%)
Oct 18, 2023	57.09	57.50	56.31	56.40	514,449	-1.28(-2.22%)
Oct 17, 2023	56.10	57.97	56.10	57.68	917,830	+1.04(+1.84%)
Oct 16, 2023	56.17	56.88	55.52	56.64	730,504	+1.50(+2.71%)
Oct 13, 2023	55.35	55.60	54.58	55.14	889,884	+0.02(+0.04%)
Oct 12, 2023	56.45	56.45	54.67	55.12	811,886	-1.59(-2.80%)
Oct 11, 2023	57.37	57.95	55.94	56.71	910,883	-0.53(-0.92%)
Oct 10, 2023	56.39	57.89	56.33	57.23	767,161	+1.16(+2.07%)
Oct 09, 2023	55.23	56.35	54.84	56.07	1,239,015	+0.66(+1.20%)
Oct 06, 2023	57.07	57.24	55.21	55.41	1,712,080	-1.71(-3.00%)
Oct 05, 2023	59.34	59.83	56.99	57.12	1,082,958	-1.97(-3.34%)
Oct 04, 2023	58.78	59.55	57.89	59.09	795,705	+0.63(+1.08%)
Oct 03, 2023	60.36	60.64	58.21	58.46	1,002,876	-2.47(-4.05%)
Oct 02, 2023	61.14	61.42	60.67	60.93	556,406	-0.43(-0.69%)
Sep 29, 2023	61.99	62.35	61.32	61.35	532,360	-0.10(-0.16%)
Sep 28, 2023	60.14	61.82	60.14	61.45	646,985	+1.43(+2.38%)
Sep 27, 2023	60.64	60.93	59.88	60.03	545,314	-0.20(-0.33%)
Sep 26, 2023	60.88	61.23	60.19	60.22	582,655	-0.99(-1.62%)
Sep 25, 2023	60.83	61.41	60.99	61.21	464,470	+0.30(+0.49%)
Sep 22, 2023	61.44	61.95	60.89	60.92	472,364	-0.53(-0.85%)
Sep 21, 2023	62.14	62.14	61.29	61.44	676,126	-0.96(-1.54%)
Sep 20, 2023	62.80	63.35	62.31	62.40	533,020	-0.28(-0.44%)
Sep 19, 2023	62.70	62.74	61.65	62.68	853,108	-0.05(-0.08%)
Sep 18, 2023	63.28	63.32	62.53	62.73	638,269	-0.45(-0.71%)
Sep 15, 2023	63.57	63.91	62.51	63.18	3,323,159	-0.56(-0.89%)
Sep 14, 2023	63.58	64.30	62.84	63.74	746,324	+0.81(+1.29%)
Sep 13, 2023	62.39	63.17	62.20	62.93	895,542	+0.71(+1.15%)
Sep 12, 2023	61.78	62.48	61.59	62.22	715,995	+0.17(+0.27%)
Sep 11, 2023	61.80	62.31	61.75	62.05	871,918	+0.65(+1.07%)
Sep 08, 2023	60.69	61.98	60.69	61.39	889,806	+0.87(+1.44%)
Sep 07, 2023	61.76	62.54	60.36	60.52	1,476,787	-1.64(-2.63%)
Sep 06, 2023	62.20	62.92	61.77	62.16	726,840	+0.08(+0.13%)
Sep 05, 2023	64.81	65.23	62.07	62.08	1,104,652	-3.20(-4.90%)
Sep 01, 2023	65.09	65.56	64.90	65.28	606,606	+0.53(+0.81%)
Aug 31, 2023	64.37	64.88	64.29	64.75	592,076	+0.67(+1.05%)
Aug 30, 2023	64.37	64.73	64.01	64.08	616,854	-0.15(-0.23%)
Aug 29, 2023	63.40	64.34	63.23	64.23	554,276	+0.74(+1.17%)
Aug 28, 2023	62.49	63.72	62.40	63.49	611,847	+1.13(+1.80%)
Aug 25, 2023	62.03	62.73	61.57	62.36	894,107	+0.53(+0.86%)
Aug 24, 2023	61.57	62.62	61.57	61.83	667,904	-0.03(-0.05%)
Aug 23, 2023	61.80	62.17	61.60	61.86	572,667	+0.06(+0.10%)
Aug 22, 2023	62.09	62.28	61.61	61.80	665,817	-0.01(-0.02%)
Aug 21, 2023	61.83	62.20	61.35	61.81	800,790	-0.15(-0.24%)
Aug 18, 2023	62.51	63.07	61.91	61.96	1,075,142	-1.25(-1.98%)
Aug 17, 2023	63.83	64.10	62.98	63.21	804,753	-0.38(-0.61%)
Aug 16, 2023	64.38	65.22	63.51	63.59	695,462	-0.95(-1.47%)
Aug 15, 2023	64.45	65.03	64.25	64.54	968,253	-0.54(-0.83%)
Aug 14, 2023	65.26	65.55	64.69	65.09	935,543	-0.31(-0.47%)
Aug 11, 2023	65.40	66.34	65.17	65.39	1,233,995	-0.33(-0.50%)
Aug 10, 2023	62.78	66.26	62.70	65.72	3,029,913	+3.31(+5.30%)
Aug 09, 2023	60.23	62.83	59.74	62.41	1,739,806	+1.66(+2.73%)
Aug 08, 2023	61.54	61.91	60.27	60.75	1,998,724	-1.82(-2.90%)
Aug 07, 2023	62.10	62.68	62.04	62.57	682,489	+0.65(+1.05%)
Aug 04, 2023	61.88	62.91	61.63	61.92	899,112	+0.11(+0.18%)
Aug 03, 2023	61.85	62.48	61.39	61.81	1,821,022	-0.32(-0.51%)
Aug 02, 2023	63.41	63.41	61.82	62.12	1,744,972	-1.82(-2.84%)
Aug 01, 2023	64.20	64.40	63.63	63.94	638,516	-0.79(-1.22%)
Jul 31, 2023	64.45	64.93	64.27	64.73	711,253	+0.29(+0.44%)
Jul 28, 2023	64.88	65.16	63.76	64.44	605,418	+0.12(+0.18%)
Jul 27, 2023	65.12	65.29	64.05	64.33	1,008,313	-0.49(-0.76%)
Jul 26, 2023	65.90	66.38	64.73	64.82	1,450,631	-1.34(-2.03%)
Jul 25, 2023	66.48	67.14	66.14	66.16	981,038	-0.22(-0.33%)
Jul 24, 2023	65.90	66.42	65.89	66.38	523,725	+0.42(+0.64%)
Jul 21, 2023	65.79	66.32	65.29	65.95	828,797	+0.19(+0.29%)
Jul 20, 2023	65.95	66.06	65.12	65.77	643,597	-0.04(-0.06%)
Jul 19, 2023	65.73	65.95	65.33	65.81	724,865	+0.00(+0.00%)
Jul 18, 2023	65.22	65.96	65.22	65.81	644,555	+1.00(+1.54%)
Jul 17, 2023	64.08	65.15	64.06	64.81	632,151	+0.45(+0.71%)
Jul 14, 2023	64.90	64.96	63.91	64.36	523,122	-0.54(-0.84%)
Jul 13, 2023	65.36	65.65	64.51	64.90	918,127	-0.53(-0.81%)
Jul 12, 2023	65.77	65.78	65.07	65.43	1,229,972	+0.49(+0.76%)
Jul 11, 2023	64.17	65.01	63.76	64.94	873,411	+0.77(+1.20%)
Jul 10, 2023	63.16	64.20	63.16	64.17	782,338	+0.42(+0.67%)
Jul 07, 2023	62.65	64.33	62.65	63.74	965,982	+1.15(+1.83%)
Jul 06, 2023	62.21	62.69	61.70	62.60	866,467	-0.08(-0.13%)
Jul 05, 2023	63.41	63.41	62.45	62.68	771,752	-1.21(-1.90%)
Jul 03, 2023	63.19	64.24	63.19	63.89	430,962	+0.38(+0.59%)
Jun 30, 2023	63.37	63.84	63.13	63.52	852,257	+0.44(+0.70%)
Jun 29, 2023	62.55	63.40	62.23	63.07	1,043,873	+0.25(+0.39%)
Jun 28, 2023	63.32	63.32	62.40	62.83	836,957	-0.57(-0.90%)
Jun 27, 2023	61.98	63.51	61.21	63.40	849,689	+1.48(+2.39%)
Jun 26, 2023	61.16	62.38	60.86	61.92	803,008	+0.49(+0.80%)
Jun 23, 2023	61.53	61.81	60.68	61.42	2,112,390	-0.88(-1.41%)
Jun 22, 2023	62.14	62.45	61.30	62.30	1,072,324	-0.11(-0.17%)
Jun 21, 2023	61.91	62.76	61.38	62.41	1,315,652	+0.44(+0.72%)
Jun 20, 2023	63.31	63.34	61.82	61.97	2,874,680	-1.93(-3.01%)
Jun 16, 2023	63.12	63.94	62.40	63.89	21,878,918	+1.34(+2.15%)
Jun 15, 2023	61.68	62.66	61.58	62.55	1,464,093	+0.71(+1.15%)
Jun 14, 2023	62.43	62.76	61.63	61.84	1,124,039	-0.46(-0.74%)
Jun 13, 2023	61.20	62.41	61.20	62.30	1,275,456	+1.11(+1.81%)
Jun 12, 2023	60.02	61.53	59.89	61.20	1,376,100	+0.68(+1.13%)
Jun 09, 2023	60.76	60.87	60.23	60.51	1,074,422	-0.30(-0.49%)
Jun 08, 2023	61.35	61.47	60.44	60.81	1,030,344	-0.58(-0.95%)
Jun 07, 2023	60.67	61.78	60.51	61.39	1,525,381	+0.72(+1.19%)
Jun 06, 2023	59.66	60.97	59.66	60.67	1,341,771	+0.67(+1.12%)
Jun 05, 2023	60.52	61.21	59.84	60.00	1,534,877	+0.83(+1.40%)
Jun 02, 2023	57.91	59.30	57.85	59.17	626,724	+2.09(+3.67%)
Jun 01, 2023	56.73	57.38	56.57	57.08	551,995	+0.60(+1.07%)
May 31, 2023	56.72	57.02	56.12	56.48	760,137	-0.75(-1.31%)
May 30, 2023	57.88	58.36	56.97	57.23	755,998	-0.78(-1.34%)
May 26, 2023	57.94	58.71	57.94	58.00	624,862	+0.06(+0.10%)
May 25, 2023	58.54	59.32	57.75	57.95	812,549	-1.02(-1.73%)
May 24, 2023	58.38	59.14	57.45	58.97	1,376,301	+1.44(+2.49%)
May 23, 2023	57.82	58.48	57.42	57.53	661,048	-0.47(-0.81%)
May 22, 2023	57.04	58.23	56.80	58.00	859,318	+0.88(+1.55%)
May 19, 2023	57.99	58.07	57.06	57.12	1,305,740	-0.76(-1.31%)
May 18, 2023	57.38	57.95	57.00	57.88	406,215	+0.21(+0.36%)
May 17, 2023	56.99	57.73	56.91	57.67	631,713	+0.91(+1.61%)
May 16, 2023	57.69	57.70	56.75	56.76	494,147	-1.11(-1.92%)
May 15, 2023	56.80	57.92	56.58	57.87	968,591	+1.39(+2.45%)
May 12, 2023	57.14	57.40	56.07	56.48	813,387	-0.55(-0.97%)
May 11, 2023	57.22	57.50	56.42	57.03	563,751	-0.31(-0.55%)
May 10, 2023	58.85	59.16	57.05	57.35	1,702,680	-1.05(-1.80%)
May 09, 2023	57.40	58.41	57.30	58.40	1,052,741	+0.67(+1.16%)
May 08, 2023	57.03	57.90	56.72	57.73	900,005	+1.05(+1.86%)
May 05, 2023	56.01	57.00	55.95	56.68	797,766	+1.19(+2.14%)
May 04, 2023	57.15	58.98	54.81	55.49	2,004,723	+2.36(+4.44%)
May 03, 2023	55.18	55.41	52.91	53.13	1,579,921	-2.14(-3.88%)
May 02, 2023	56.61	56.61	54.46	55.27	686,746	-1.69(-2.97%)
May 01, 2023	56.86	57.49	56.78	56.96	595,882	+0.14(+0.24%)
Apr 28, 2023	55.71	57.16	55.58	56.82	626,709	+1.14(+2.05%)
Apr 27, 2023	55.24	55.68	54.70	55.68	591,276	+0.81(+1.47%)
Apr 26, 2023	55.37	55.55	54.53	54.88	418,461	-0.63(-1.13%)
Apr 25, 2023	56.43	56.65	55.48	55.51	495,519	-1.51(-2.65%)
Apr 24, 2023	57.00	57.23	56.70	57.02	428,914	+0.11(+0.19%)
Apr 21, 2023	57.35	57.35	56.46	56.91	470,202	-0.32(-0.57%)
Apr 20, 2023	57.13	57.43	56.99	57.24	573,461	-0.43(-0.75%)
Apr 19, 2023	57.69	57.85	57.33	57.67	350,142	-0.18(-0.31%)
Apr 18, 2023	57.74	58.15	57.34	57.85	458,582	+0.26(+0.44%)
Apr 17, 2023	57.31	57.65	56.67	57.59	479,626	+0.33(+0.58%)
Apr 14, 2023	57.39	57.87	57.06	57.26	534,475	-0.34(-0.60%)
Apr 13, 2023	57.27	57.76	56.58	57.60	403,640	+0.51(+0.90%)
Apr 12, 2023	57.42	57.60	56.86	57.09	587,589	+0.23(+0.40%)
Apr 11, 2023	57.38	57.53	56.84	56.86	399,614	-0.21(-0.36%)
Apr 10, 2023	56.27	57.09	56.27	57.07	570,752	+0.30(+0.54%)
Apr 06, 2023	56.88	57.10	56.28	56.77	501,208	+0.02(+0.03%)
Apr 05, 2023	56.36	56.77	55.82	56.75	743,965	+0.28(+0.50%)
Apr 04, 2023	57.44	57.44	55.95	56.46	509,543	-1.05(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.