Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 26.79 | 26.98 | 25.82 | 25.92 | 1,322,901 | -0.48(-1.82%) |
May 09, 2024 | 25.95 | 26.46 | 25.73 | 26.40 | 1,474,636 | +0.03(+0.11%) |
May 08, 2024 | 26.23 | 26.77 | 26.16 | 26.37 | 1,319,643 | -0.20(-0.75%) |
May 07, 2024 | 26.69 | 27.00 | 25.87 | 26.57 | 2,041,396 | -0.51(-1.88%) |
May 06, 2024 | 26.91 | 27.47 | 26.80 | 27.08 | 2,237,104 | +0.12(+0.45%) |
May 03, 2024 | 26.13 | 27.04 | 26.05 | 26.96 | 1,972,426 | +1.19(+4.62%) |
May 02, 2024 | 26.46 | 26.56 | 25.66 | 25.77 | 1,392,465 | -0.18(-0.69%) |
May 01, 2024 | 25.68 | 26.37 | 25.05 | 25.95 | 2,285,895 | +0.40(+1.57%) |
Apr 30, 2024 | 25.90 | 25.92 | 25.52 | 25.55 | 768,718 | -0.54(-2.07%) |
Apr 29, 2024 | 26.05 | 26.27 | 25.83 | 26.09 | 2,798,070 | +0.10(+0.38%) |
Apr 26, 2024 | 25.48 | 26.16 | 25.48 | 25.99 | 2,022,815 | +0.99(+3.96%) |
Apr 25, 2024 | 24.04 | 25.11 | 24.02 | 25.00 | 1,771,147 | +0.54(+2.21%) |
Apr 24, 2024 | 24.22 | 24.47 | 24.07 | 24.46 | 2,253,696 | +0.18(+0.74%) |
Apr 23, 2024 | 24.14 | 24.65 | 24.07 | 24.28 | 1,590,984 | +0.08(+0.33%) |
Apr 22, 2024 | 23.93 | 24.50 | 23.91 | 24.20 | 2,013,218 | +0.41(+1.72%) |
Apr 19, 2024 | 24.24 | 24.55 | 23.57 | 23.79 | 1,642,151 | -0.43(-1.78%) |
Apr 18, 2024 | 24.28 | 24.51 | 24.09 | 24.22 | 1,375,913 | -0.18(-0.74%) |
Apr 17, 2024 | 24.60 | 24.78 | 24.10 | 24.40 | 1,181,244 | +0.11(+0.45%) |
Apr 16, 2024 | 23.81 | 24.31 | 23.42 | 24.29 | 2,443,594 | +0.14(+0.58%) |
Apr 15, 2024 | 24.64 | 25.12 | 24.11 | 24.15 | 1,607,238 | -0.70(-2.82%) |
Apr 12, 2024 | 25.25 | 25.40 | 24.69 | 24.85 | 1,122,189 | -0.74(-2.89%) |
Apr 11, 2024 | 25.76 | 25.78 | 25.16 | 25.59 | 899,418 | -0.30(-1.16%) |
Apr 10, 2024 | 25.62 | 26.07 | 25.62 | 25.89 | 1,087,794 | -0.09(-0.35%) |
Apr 09, 2024 | 26.01 | 26.08 | 25.49 | 25.98 | 1,416,271 | +0.15(+0.58%) |
Apr 08, 2024 | 25.33 | 25.97 | 25.32 | 25.83 | 983,031 | +0.24(+0.94%) |
Apr 05, 2024 | 25.85 | 25.86 | 25.39 | 25.59 | 925,274 | -0.06(-0.23%) |
Apr 04, 2024 | 26.39 | 26.93 | 25.65 | 25.65 | 2,023,631 | -0.54(-2.06%) |
Apr 03, 2024 | 25.60 | 26.38 | 25.47 | 26.19 | 1,366,701 | +0.32(+1.24%) |
Apr 02, 2024 | 25.96 | 26.15 | 25.42 | 25.87 | 1,661,461 | +0.23(+0.90%) |
Apr 01, 2024 | 26.51 | 26.57 | 25.57 | 25.64 | 1,824,266 | -1.00(-3.75%) |
Mar 28, 2024 | 26.70 | 26.71 | 26.66 | 26.64 | 2,099,065 | -0.01(-0.04%) |
Mar 27, 2024 | 26.67 | 26.80 | 26.55 | 26.65 | 1,645,384 | -0.11(-0.41%) |
Mar 26, 2024 | 26.63 | 26.99 | 26.39 | 26.76 | 1,866,978 | -0.28(-1.04%) |
Mar 25, 2024 | 26.32 | 27.17 | 26.25 | 27.04 | 3,986,396 | +0.31(+1.16%) |
Mar 22, 2024 | 25.80 | 26.92 | 25.79 | 26.73 | 3,870,322 | +2.00(+8.09%) |
Mar 21, 2024 | 24.81 | 24.95 | 24.64 | 24.73 | 2,950,541 | -0.75(-2.94%) |
Mar 20, 2024 | 24.80 | 25.66 | 24.80 | 25.48 | 3,540,620 | +0.41(+1.64%) |
Mar 19, 2024 | 24.12 | 25.22 | 23.95 | 25.07 | 4,158,068 | +1.59(+6.77%) |
Mar 18, 2024 | 23.15 | 23.56 | 22.09 | 23.48 | 5,050,120 | +0.15(+0.64%) |
Mar 15, 2024 | 23.40 | 23.89 | 23.23 | 23.33 | 2,979,026 | -0.15(-0.64%) |
Mar 14, 2024 | 22.19 | 23.59 | 22.04 | 23.48 | 6,081,020 | +2.04(+9.51%) |
Mar 13, 2024 | 21.20 | 21.74 | 21.20 | 21.44 | 1,750,505 | +0.20(+0.94%) |
Mar 12, 2024 | 21.09 | 21.32 | 20.74 | 21.24 | 1,164,491 | +0.00(+0.00%) |
Mar 11, 2024 | 21.36 | 21.38 | 20.94 | 21.24 | 1,020,161 | -0.20(-0.93%) |
Mar 08, 2024 | 21.32 | 21.85 | 21.28 | 21.44 | 1,020,750 | +0.07(+0.33%) |
Mar 07, 2024 | 21.48 | 21.60 | 21.16 | 21.37 | 1,397,320 | -0.25(-1.16%) |
Mar 06, 2024 | 21.35 | 21.64 | 21.05 | 21.62 | 1,972,879 | +0.01(+0.05%) |
Mar 05, 2024 | 21.92 | 21.94 | 21.59 | 21.61 | 1,349,034 | -0.12(-0.55%) |
Mar 04, 2024 | 20.90 | 21.86 | 20.87 | 21.73 | 3,585,023 | +0.88(+4.22%) |
Mar 01, 2024 | 20.62 | 20.87 | 20.04 | 20.85 | 3,270,470 | +1.36(+6.98%) |
Feb 29, 2024 | 19.15 | 19.52 | 19.08 | 19.49 | 1,078,751 | +0.24(+1.25%) |
Feb 28, 2024 | 18.84 | 19.45 | 18.82 | 19.25 | 1,880,269 | +0.30(+1.58%) |
Feb 27, 2024 | 18.53 | 19.37 | 18.40 | 18.95 | 2,879,557 | +0.64(+3.50%) |
Feb 26, 2024 | 18.26 | 18.56 | 18.16 | 18.31 | 842,172 | +0.12(+0.66%) |
Feb 23, 2024 | 18.22 | 18.50 | 18.15 | 18.19 | 515,845 | -0.11(-0.60%) |
Feb 22, 2024 | 18.39 | 18.64 | 18.28 | 18.30 | 580,640 | +0.16(+0.88%) |
Feb 21, 2024 | 18.29 | 18.33 | 18.02 | 18.14 | 536,235 | -0.32(-1.73%) |
Feb 20, 2024 | 18.43 | 18.69 | 18.32 | 18.46 | 1,297,814 | +0.34(+1.88%) |
Feb 16, 2024 | 18.10 | 18.30 | 18.00 | 18.12 | 606,322 | -0.15(-0.82%) |
Feb 15, 2024 | 18.27 | 18.34 | 18.02 | 18.27 | 798,406 | +0.04(+0.22%) |
Feb 14, 2024 | 17.84 | 18.23 | 17.75 | 18.23 | 744,772 | +0.60(+3.40%) |
Feb 13, 2024 | 17.77 | 17.84 | 17.46 | 17.63 | 600,372 | -0.49(-2.70%) |
Feb 12, 2024 | 18.10 | 18.35 | 17.96 | 18.12 | 535,212 | +0.01(+0.06%) |
Feb 09, 2024 | 18.11 | 18.28 | 17.86 | 18.11 | 1,332,183 | +0.52(+2.96%) |
Feb 08, 2024 | 17.36 | 17.59 | 17.19 | 17.59 | 1,132,447 | +0.20(+1.15%) |
Feb 07, 2024 | 17.75 | 17.92 | 17.39 | 17.39 | 1,062,160 | -0.29(-1.64%) |
Feb 06, 2024 | 18.05 | 18.07 | 17.39 | 17.68 | 2,240,793 | -0.48(-2.64%) |
Feb 05, 2024 | 18.15 | 18.20 | 17.67 | 18.16 | 1,039,903 | +0.17(+0.94%) |
Feb 02, 2024 | 17.89 | 18.10 | 17.77 | 17.99 | 1,278,337 | -0.36(-1.96%) |
Feb 01, 2024 | 18.17 | 18.36 | 17.83 | 18.35 | 1,200,708 | -0.06(-0.33%) |
Jan 31, 2024 | 18.50 | 18.84 | 18.36 | 18.41 | 1,538,037 | -0.10(-0.54%) |
Jan 30, 2024 | 18.10 | 18.52 | 17.91 | 18.51 | 1,274,729 | +0.44(+2.43%) |
Jan 29, 2024 | 17.88 | 18.07 | 17.65 | 18.07 | 914,546 | -0.11(-0.61%) |
Jan 26, 2024 | 18.45 | 18.46 | 18.09 | 18.18 | 502,254 | -0.24(-1.30%) |
Jan 25, 2024 | 18.41 | 18.60 | 18.17 | 18.42 | 687,999 | +0.06(+0.33%) |
Jan 24, 2024 | 18.51 | 18.66 | 18.30 | 18.36 | 1,097,063 | +0.23(+1.27%) |
Jan 23, 2024 | 17.61 | 18.14 | 17.57 | 18.13 | 1,068,201 | +0.66(+3.78%) |
Jan 22, 2024 | 17.30 | 17.48 | 17.19 | 17.47 | 891,207 | +0.15(+0.87%) |
Jan 19, 2024 | 17.02 | 17.43 | 16.89 | 17.32 | 830,791 | +0.22(+1.29%) |
Jan 18, 2024 | 17.06 | 17.17 | 16.96 | 17.10 | 930,635 | -0.15(-0.87%) |
Jan 17, 2024 | 17.35 | 17.48 | 17.20 | 17.25 | 663,383 | -0.10(-0.58%) |
Jan 16, 2024 | 17.33 | 17.36 | 17.16 | 17.35 | 1,260,274 | -0.54(-3.02%) |
Jan 12, 2024 | 17.89 | 18.04 | 17.66 | 17.89 | 900,926 | -0.06(-0.33%) |
Jan 11, 2024 | 18.01 | 18.08 | 17.80 | 17.95 | 747,972 | -0.34(-1.86%) |
Jan 10, 2024 | 17.77 | 18.29 | 17.75 | 18.29 | 1,119,806 | +0.73(+4.16%) |
Jan 09, 2024 | 17.71 | 17.76 | 17.52 | 17.56 | 516,904 | -0.22(-1.24%) |
Jan 08, 2024 | 17.51 | 17.84 | 17.50 | 17.78 | 947,899 | +0.28(+1.60%) |
Jan 05, 2024 | 17.31 | 17.52 | 17.30 | 17.50 | 885,665 | +0.25(+1.45%) |
Jan 04, 2024 | 16.96 | 17.50 | 16.88 | 17.25 | 1,267,987 | -0.26(-1.48%) |
Jan 03, 2024 | 17.61 | 17.70 | 17.35 | 17.51 | 1,270,160 | -0.32(-1.79%) |
Jan 02, 2024 | 18.08 | 18.25 | 17.76 | 17.83 | 795,749 | -0.62(-3.36%) |
Dec 29, 2023 | 18.46 | 18.57 | 18.43 | 18.45 | 325,918 | -0.12(-0.65%) |
Dec 28, 2023 | 18.63 | 18.68 | 18.44 | 18.57 | 637,322 | -0.12(-0.64%) |
Dec 27, 2023 | 18.79 | 18.92 | 18.62 | 18.69 | 622,540 | +0.02(+0.11%) |
Dec 26, 2023 | 18.54 | 18.81 | 18.54 | 18.67 | 695,498 | +0.04(+0.21%) |
Dec 22, 2023 | 18.64 | 18.73 | 18.57 | 18.63 | 751,544 | +0.16(+0.87%) |
Dec 21, 2023 | 18.55 | 18.60 | 18.32 | 18.47 | 1,242,319 | +0.27(+1.48%) |
Dec 20, 2023 | 18.61 | 18.68 | 18.19 | 18.20 | 1,359,628 | -0.49(-2.62%) |
Dec 19, 2023 | 18.78 | 19.02 | 18.64 | 18.69 | 2,898,341 | -0.31(-1.63%) |
Dec 18, 2023 | 18.99 | 19.09 | 18.84 | 19.00 | 1,224,023 | -0.22(-1.14%) |
Dec 15, 2023 | 19.33 | 19.40 | 19.12 | 19.22 | 1,249,262 | -0.19(-0.98%) |
Dec 14, 2023 | 19.91 | 20.12 | 19.37 | 19.41 | 1,437,038 | -0.33(-1.67%) |
Dec 13, 2023 | 19.41 | 19.95 | 19.32 | 19.74 | 1,389,306 | +0.50(+2.60%) |
Dec 12, 2023 | 19.14 | 19.30 | 19.05 | 19.24 | 752,874 | +0.01(+0.05%) |
Dec 11, 2023 | 18.94 | 19.25 | 18.94 | 19.23 | 1,618,212 | +0.57(+3.05%) |
Dec 08, 2023 | 18.82 | 18.97 | 18.56 | 18.66 | 982,825 | -0.26(-1.37%) |
Dec 07, 2023 | 19.10 | 19.17 | 18.67 | 18.92 | 1,637,144 | +0.05(+0.26%) |
Dec 06, 2023 | 18.92 | 19.09 | 18.75 | 18.87 | 2,433,711 | +0.08(+0.43%) |
Dec 05, 2023 | 18.68 | 18.92 | 18.58 | 18.79 | 985,928 | +0.25(+1.35%) |
Dec 04, 2023 | 18.70 | 18.95 | 18.49 | 18.54 | 2,107,418 | -0.15(-0.80%) |
Dec 01, 2023 | 18.00 | 18.69 | 17.75 | 18.69 | 3,093,852 | +1.20(+6.86%) |
Nov 30, 2023 | 16.80 | 17.55 | 16.72 | 17.49 | 2,408,161 | +1.03(+6.26%) |
Nov 29, 2023 | 16.25 | 16.68 | 16.25 | 16.46 | 595,613 | +0.16(+0.98%) |
Nov 28, 2023 | 16.48 | 16.54 | 16.26 | 16.30 | 452,610 | -0.18(-1.09%) |
Nov 27, 2023 | 16.42 | 16.49 | 16.25 | 16.48 | 495,168 | +0.20(+1.23%) |
Nov 24, 2023 | 16.20 | 16.32 | 16.15 | 16.28 | 215,587 | -0.04(-0.25%) |
Nov 22, 2023 | 16.40 | 16.48 | 16.27 | 16.32 | 591,349 | +0.22(+1.37%) |
Nov 21, 2023 | 16.37 | 16.52 | 16.09 | 16.10 | 592,651 | -0.36(-2.19%) |
Nov 20, 2023 | 16.29 | 16.49 | 16.25 | 16.46 | 588,293 | +0.27(+1.67%) |
Nov 17, 2023 | 16.10 | 16.27 | 16.02 | 16.19 | 937,628 | +0.04(+0.25%) |
Nov 16, 2023 | 16.27 | 16.43 | 16.07 | 16.15 | 1,351,366 | +0.04(+0.25%) |
Nov 15, 2023 | 16.10 | 16.27 | 15.93 | 16.11 | 719,673 | +0.05(+0.31%) |
Nov 14, 2023 | 15.87 | 16.07 | 15.79 | 16.06 | 1,632,737 | +0.61(+3.95%) |
Nov 13, 2023 | 15.50 | 15.61 | 15.40 | 15.45 | 808,063 | -0.16(-1.02%) |
Nov 10, 2023 | 15.60 | 15.67 | 15.35 | 15.61 | 1,860,695 | +0.44(+2.90%) |
Nov 09, 2023 | 15.71 | 15.75 | 15.16 | 15.17 | 881,408 | -0.30(-1.94%) |
Nov 08, 2023 | 15.28 | 15.57 | 15.23 | 15.47 | 1,364,248 | +0.46(+3.06%) |
Nov 07, 2023 | 15.18 | 15.22 | 14.83 | 15.01 | 1,469,766 | -0.15(-0.99%) |
Nov 06, 2023 | 15.14 | 15.39 | 14.84 | 15.16 | 1,408,507 | +0.01(+0.07%) |
Nov 03, 2023 | 14.97 | 15.25 | 14.94 | 15.15 | 1,391,139 | +0.56(+3.84%) |
Nov 02, 2023 | 14.45 | 14.67 | 14.43 | 14.59 | 514,677 | +0.27(+1.89%) |
Nov 01, 2023 | 14.16 | 14.40 | 14.06 | 14.32 | 473,374 | +0.38(+2.73%) |
Oct 31, 2023 | 13.64 | 13.99 | 13.62 | 13.94 | 498,406 | +0.18(+1.31%) |
Oct 30, 2023 | 13.97 | 14.02 | 13.56 | 13.76 | 770,618 | -0.12(-0.86%) |
Oct 27, 2023 | 14.76 | 14.76 | 13.85 | 13.88 | 967,691 | -0.47(-3.28%) |
Oct 26, 2023 | 14.14 | 14.41 | 14.09 | 14.35 | 550,115 | +0.31(+2.21%) |
Oct 25, 2023 | 14.28 | 14.38 | 14.03 | 14.04 | 817,650 | -0.15(-1.06%) |
Oct 24, 2023 | 14.30 | 14.42 | 14.14 | 14.19 | 805,200 | -0.02(-0.14%) |
Oct 23, 2023 | 13.95 | 14.41 | 13.77 | 14.21 | 791,647 | +0.17(+1.21%) |
Oct 20, 2023 | 14.08 | 14.15 | 13.80 | 14.04 | 1,682,728 | -0.06(-0.43%) |
Oct 19, 2023 | 14.10 | 14.33 | 13.92 | 14.10 | 1,504,396 | +0.04(+0.28%) |
Oct 18, 2023 | 13.91 | 14.28 | 13.74 | 14.06 | 1,007,442 | +0.00(+0.00%) |
Oct 17, 2023 | 13.96 | 14.26 | 13.95 | 14.06 | 848,957 | +0.13(+0.93%) |
Oct 16, 2023 | 13.92 | 14.01 | 13.75 | 13.93 | 1,277,467 | +0.52(+3.88%) |
Oct 13, 2023 | 13.79 | 13.81 | 13.31 | 13.41 | 794,932 | -0.24(-1.76%) |
Oct 12, 2023 | 13.82 | 13.82 | 13.44 | 13.65 | 1,595,351 | -0.19(-1.37%) |
Oct 11, 2023 | 13.80 | 13.94 | 13.69 | 13.84 | 670,942 | +0.12(+0.87%) |
Oct 10, 2023 | 13.34 | 13.80 | 13.30 | 13.72 | 864,934 | +0.60(+4.57%) |
Oct 09, 2023 | 12.86 | 13.13 | 12.76 | 13.12 | 1,054,155 | +0.14(+1.08%) |
Oct 06, 2023 | 12.68 | 13.12 | 12.48 | 12.98 | 832,556 | +0.10(+0.78%) |
Oct 05, 2023 | 13.17 | 13.19 | 12.71 | 12.88 | 873,925 | -0.15(-1.15%) |
Oct 04, 2023 | 13.09 | 13.18 | 12.92 | 13.03 | 793,502 | -0.09(-0.69%) |
Oct 03, 2023 | 13.33 | 13.51 | 13.09 | 13.12 | 1,060,261 | -0.38(-2.81%) |
Oct 02, 2023 | 13.70 | 13.70 | 13.45 | 13.50 | 653,305 | -0.22(-1.60%) |
Sep 29, 2023 | 13.85 | 13.97 | 13.72 | 13.72 | 631,656 | +0.14(+1.03%) |
Sep 28, 2023 | 13.28 | 13.68 | 13.23 | 13.58 | 737,610 | +0.13(+0.97%) |
Sep 27, 2023 | 13.67 | 13.70 | 13.07 | 13.45 | 1,609,056 | -0.23(-1.68%) |
Sep 26, 2023 | 13.80 | 14.03 | 13.66 | 13.68 | 1,005,863 | -0.13(-0.94%) |
Sep 25, 2023 | 14.06 | 13.86 | 13.75 | 13.81 | 1,062,234 | -0.38(-2.68%) |
Sep 22, 2023 | 14.23 | 14.34 | 14.16 | 14.19 | 558,472 | -0.01(-0.07%) |
Sep 21, 2023 | 14.30 | 14.34 | 14.09 | 14.20 | 1,462,717 | -0.51(-3.47%) |
Sep 20, 2023 | 14.72 | 14.98 | 14.70 | 14.71 | 891,878 | +0.31(+2.15%) |
Sep 19, 2023 | 14.72 | 14.72 | 14.36 | 14.40 | 725,288 | -0.29(-1.97%) |
Sep 18, 2023 | 14.76 | 14.83 | 14.56 | 14.69 | 675,071 | +0.03(+0.20%) |
Sep 15, 2023 | 14.64 | 14.88 | 14.55 | 14.66 | 1,354,265 | +0.08(+0.55%) |
Sep 14, 2023 | 14.96 | 14.99 | 14.51 | 14.58 | 1,323,220 | -0.28(-1.88%) |
Sep 13, 2023 | 14.60 | 15.04 | 14.60 | 14.86 | 845,496 | +0.28(+1.92%) |
Sep 12, 2023 | 14.68 | 14.95 | 14.58 | 14.58 | 827,914 | -0.23(-1.55%) |
Sep 11, 2023 | 14.99 | 14.99 | 14.57 | 14.81 | 1,202,527 | +0.00(+0.00%) |
Sep 08, 2023 | 15.16 | 15.18 | 14.71 | 14.81 | 1,066,513 | -0.19(-1.27%) |
Sep 07, 2023 | 15.41 | 15.45 | 14.98 | 15.00 | 891,845 | -0.54(-3.47%) |
Sep 06, 2023 | 15.80 | 15.98 | 15.47 | 15.54 | 605,058 | -0.07(-0.45%) |
Sep 05, 2023 | 15.79 | 15.81 | 15.47 | 15.61 | 797,286 | -0.34(-2.13%) |
Sep 01, 2023 | 15.99 | 16.08 | 15.76 | 15.95 | 901,651 | +0.31(+1.98%) |
Aug 31, 2023 | 15.63 | 15.77 | 15.47 | 15.64 | 773,418 | -0.14(-0.89%) |
Aug 30, 2023 | 15.83 | 16.01 | 15.76 | 15.78 | 1,974,874 | +0.13(+0.83%) |
Aug 29, 2023 | 15.58 | 15.96 | 15.47 | 15.65 | 1,128,144 | +0.16(+1.03%) |
Aug 28, 2023 | 15.29 | 15.57 | 15.26 | 15.49 | 682,062 | +0.35(+2.31%) |
Aug 25, 2023 | 15.15 | 15.32 | 14.96 | 15.14 | 1,462,347 | -0.12(-0.79%) |
Aug 24, 2023 | 15.86 | 15.92 | 15.25 | 15.26 | 1,966,062 | -0.67(-4.21%) |
Aug 23, 2023 | 15.66 | 16.14 | 15.66 | 15.93 | 2,612,589 | +0.47(+3.04%) |
Aug 22, 2023 | 15.37 | 15.54 | 15.13 | 15.46 | 1,326,647 | +0.41(+2.72%) |
Aug 21, 2023 | 14.89 | 15.07 | 14.71 | 15.05 | 964,795 | +0.00(+0.00%) |
Aug 18, 2023 | 14.76 | 15.12 | 14.75 | 15.05 | 1,305,191 | +0.26(+1.76%) |
Aug 17, 2023 | 14.70 | 14.84 | 14.33 | 14.79 | 2,197,101 | +0.15(+1.02%) |
Aug 16, 2023 | 14.36 | 14.72 | 14.17 | 14.64 | 1,647,606 | +0.06(+0.41%) |
Aug 15, 2023 | 14.59 | 14.77 | 14.35 | 14.58 | 1,362,873 | -0.10(-0.68%) |
Aug 14, 2023 | 15.48 | 15.61 | 14.11 | 14.68 | 3,349,668 | -0.28(-1.87%) |
Aug 11, 2023 | 14.94 | 15.01 | 14.72 | 14.96 | 1,820,704 | +0.20(+1.36%) |
Aug 10, 2023 | 14.98 | 15.04 | 14.65 | 14.76 | 1,067,241 | +0.06(+0.41%) |
Aug 09, 2023 | 14.65 | 14.77 | 14.46 | 14.70 | 966,983 | -0.05(-0.34%) |
Aug 08, 2023 | 14.56 | 14.78 | 14.48 | 14.75 | 1,299,421 | +0.13(+0.89%) |
Aug 07, 2023 | 14.15 | 14.64 | 14.14 | 14.62 | 1,664,212 | +0.21(+1.46%) |
Aug 04, 2023 | 15.24 | 15.45 | 14.37 | 14.41 | 2,224,496 | -0.60(-4.00%) |
Aug 03, 2023 | 15.35 | 15.45 | 15.00 | 15.01 | 1,512,148 | -0.54(-3.47%) |
Aug 02, 2023 | 15.53 | 15.59 | 15.24 | 15.55 | 1,365,892 | -0.11(-0.70%) |