Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 15.10 | 15.46 | 14.96 | 15.27 | 8,137,141 | -0.15(-0.97%) |
May 17, 2024 | 15.45 | 15.65 | 15.04 | 15.42 | 7,987,622 | -0.07(-0.45%) |
May 16, 2024 | 15.25 | 15.77 | 15.14 | 15.49 | 6,823,928 | +0.13(+0.85%) |
May 15, 2024 | 14.72 | 15.44 | 14.66 | 15.36 | 9,161,110 | +0.70(+4.77%) |
May 14, 2024 | 14.44 | 14.86 | 14.38 | 14.66 | 9,878,038 | -0.14(-0.95%) |
May 13, 2024 | 13.78 | 14.89 | 13.69 | 14.80 | 20,678,920 | +1.46(+10.94%) |
May 10, 2024 | 13.40 | 13.48 | 13.26 | 13.34 | 7,850,940 | -0.04(-0.30%) |
May 09, 2024 | 13.44 | 13.60 | 13.26 | 13.38 | 9,263,965 | +0.13(+0.98%) |
May 08, 2024 | 13.12 | 13.37 | 12.96 | 13.25 | 6,738,538 | -0.09(-0.67%) |
May 07, 2024 | 13.42 | 13.44 | 13.22 | 13.34 | 7,489,816 | -0.23(-1.69%) |
May 06, 2024 | 13.49 | 13.66 | 13.43 | 13.57 | 4,218,584 | +0.07(+0.52%) |
May 03, 2024 | 13.01 | 13.50 | 12.96 | 13.50 | 7,235,597 | +0.45(+3.45%) |
May 02, 2024 | 12.75 | 13.15 | 12.64 | 13.05 | 7,403,426 | +0.66(+5.33%) |
May 01, 2024 | 12.52 | 12.61 | 12.36 | 12.39 | 4,178,053 | -0.16(-1.27%) |
Apr 30, 2024 | 12.73 | 12.82 | 12.47 | 12.55 | 7,506,379 | -0.35(-2.71%) |
Apr 29, 2024 | 12.80 | 12.93 | 12.63 | 12.90 | 5,385,817 | +0.02(+0.16%) |
Apr 26, 2024 | 12.76 | 12.93 | 12.71 | 12.88 | 6,008,567 | +0.20(+1.58%) |
Apr 25, 2024 | 12.33 | 12.70 | 12.24 | 12.68 | 8,310,086 | +0.15(+1.20%) |
Apr 24, 2024 | 12.50 | 12.62 | 12.41 | 12.53 | 7,662,497 | +0.21(+1.70%) |
Apr 23, 2024 | 11.91 | 12.37 | 11.79 | 12.32 | 14,927,070 | +0.56(+4.76%) |
Apr 22, 2024 | 11.42 | 11.81 | 11.39 | 11.76 | 7,605,718 | +0.40(+3.52%) |
Apr 19, 2024 | 11.48 | 11.53 | 11.22 | 11.36 | 4,957,711 | -0.22(-1.90%) |
Apr 18, 2024 | 11.38 | 11.71 | 11.32 | 11.58 | 6,284,024 | +0.31(+2.75%) |
Apr 17, 2024 | 11.19 | 11.35 | 11.12 | 11.27 | 6,092,452 | +0.02(+0.18%) |
Apr 16, 2024 | 11.10 | 11.38 | 10.94 | 11.25 | 8,543,776 | +0.01(+0.09%) |
Apr 15, 2024 | 11.40 | 11.59 | 11.17 | 11.24 | 6,553,788 | -0.13(-1.14%) |
Apr 12, 2024 | 11.66 | 11.73 | 11.36 | 11.37 | 6,701,940 | -0.53(-4.45%) |
Apr 11, 2024 | 11.97 | 12.00 | 11.75 | 11.90 | 5,773,476 | +0.05(+0.42%) |
Apr 10, 2024 | 11.77 | 11.98 | 11.72 | 11.85 | 3,799,321 | +0.01(+0.08%) |
Apr 09, 2024 | 11.63 | 11.97 | 11.63 | 11.84 | 8,806,036 | +0.25(+2.16%) |
Apr 08, 2024 | 11.63 | 11.69 | 11.54 | 11.59 | 3,706,249 | -0.06(-0.52%) |
Apr 05, 2024 | 11.20 | 11.65 | 11.13 | 11.65 | 5,735,077 | +0.44(+3.93%) |
Apr 04, 2024 | 11.39 | 11.53 | 11.20 | 11.21 | 2,862,569 | -0.20(-1.75%) |
Apr 03, 2024 | 11.28 | 11.56 | 11.16 | 11.41 | 6,923,435 | +0.13(+1.15%) |
Apr 02, 2024 | 11.06 | 11.31 | 11.01 | 11.28 | 6,634,489 | +0.16(+1.44%) |
Apr 01, 2024 | 11.26 | 11.32 | 11.07 | 11.12 | 4,402,537 | -0.07(-0.63%) |
Mar 28, 2024 | 11.09 | 11.20 | 11.19 | 11.19 | 6,013,625 | +0.13(+1.18%) |
Mar 27, 2024 | 10.97 | 11.10 | 10.80 | 11.06 | 10,087,596 | -0.01(-0.09%) |
Mar 26, 2024 | 11.19 | 11.60 | 11.06 | 11.07 | 6,630,778 | -0.08(-0.72%) |
Mar 25, 2024 | 11.10 | 11.20 | 11.01 | 11.15 | 7,173,918 | +0.20(+1.83%) |
Mar 22, 2024 | 11.15 | 11.24 | 10.85 | 10.95 | 10,283,216 | -0.45(-3.95%) |
Mar 21, 2024 | 11.71 | 11.80 | 11.24 | 11.40 | 11,321,926 | -0.29(-2.48%) |
Mar 20, 2024 | 11.35 | 11.74 | 11.03 | 11.69 | 14,917,279 | +0.65(+5.89%) |
Mar 19, 2024 | 10.58 | 11.32 | 10.31 | 11.04 | 22,592,302 | +0.66(+6.36%) |
Mar 18, 2024 | 10.50 | 10.60 | 10.23 | 10.38 | 9,885,261 | +0.05(+0.48%) |
Mar 15, 2024 | 10.46 | 10.46 | 10.29 | 10.33 | 5,221,206 | -0.12(-1.15%) |
Mar 14, 2024 | 10.60 | 10.62 | 10.15 | 10.45 | 8,441,674 | -0.12(-1.14%) |
Mar 13, 2024 | 10.52 | 10.89 | 10.52 | 10.57 | 9,406,645 | -0.08(-0.75%) |
Mar 12, 2024 | 10.47 | 10.66 | 10.22 | 10.65 | 11,296,729 | +0.30(+2.90%) |
Mar 11, 2024 | 10.51 | 10.81 | 10.28 | 10.35 | 6,586,615 | -0.18(-1.71%) |
Mar 08, 2024 | 10.36 | 10.82 | 10.36 | 10.53 | 10,361,070 | +0.17(+1.64%) |
Mar 07, 2024 | 9.520 | 10.37 | 9.520 | 10.36 | 11,212,628 | +0.74(+7.69%) |
Mar 06, 2024 | 9.650 | 9.830 | 9.510 | 9.620 | 9,468,849 | +0.16(+1.69%) |
Mar 05, 2024 | 9.900 | 9.950 | 9.145 | 9.460 | 15,969,154 | -0.62(-6.15%) |
Mar 04, 2024 | 10.35 | 10.44 | 9.990 | 10.08 | 7,246,522 | -0.31(-2.98%) |
Mar 01, 2024 | 10.54 | 10.71 | 10.38 | 10.39 | 4,973,693 | -0.08(-0.76%) |
Feb 29, 2024 | 10.38 | 10.68 | 10.33 | 10.47 | 12,359,728 | +0.22(+2.15%) |
Feb 28, 2024 | 10.22 | 10.38 | 10.11 | 10.25 | 7,265,766 | -0.16(-1.54%) |
Feb 27, 2024 | 10.58 | 10.62 | 10.29 | 10.41 | 8,505,593 | -0.01(-0.10%) |
Feb 26, 2024 | 10.20 | 10.42 | 10.12 | 10.42 | 4,752,772 | +0.19(+1.86%) |
Feb 23, 2024 | 10.30 | 10.46 | 10.12 | 10.23 | 5,333,839 | -0.06(-0.58%) |
Feb 22, 2024 | 10.24 | 10.38 | 10.00 | 10.29 | 7,221,537 | +0.15(+1.48%) |
Feb 21, 2024 | 10.05 | 10.17 | 9.880 | 10.14 | 7,926,823 | +0.22(+2.22%) |
Feb 20, 2024 | 10.11 | 10.12 | 9.780 | 9.920 | 6,195,343 | -0.20(-1.98%) |
Feb 16, 2024 | 10.52 | 10.70 | 10.08 | 10.12 | 9,230,737 | -0.19(-1.84%) |
Feb 15, 2024 | 10.11 | 10.46 | 10.11 | 10.31 | 7,652,402 | +0.13(+1.28%) |
Feb 14, 2024 | 9.780 | 10.19 | 9.780 | 10.18 | 8,932,866 | +0.55(+5.71%) |
Feb 13, 2024 | 9.690 | 9.820 | 9.570 | 9.630 | 4,783,207 | -0.24(-2.43%) |
Feb 12, 2024 | 9.680 | 9.990 | 9.680 | 9.870 | 5,810,654 | +0.20(+2.07%) |
Feb 09, 2024 | 9.510 | 9.685 | 9.465 | 9.670 | 3,099,878 | +0.18(+1.90%) |
Feb 08, 2024 | 9.640 | 9.750 | 9.470 | 9.490 | 9,621,823 | -0.17(-1.76%) |
Feb 07, 2024 | 9.390 | 9.810 | 9.350 | 9.660 | 8,998,243 | -0.14(-1.43%) |
Feb 06, 2024 | 9.500 | 9.820 | 9.260 | 9.800 | 12,859,827 | +0.54(+5.83%) |
Feb 05, 2024 | 9.310 | 9.400 | 9.075 | 9.260 | 8,534,854 | +0.20(+2.21%) |
Feb 02, 2024 | 9.120 | 9.200 | 9.000 | 9.060 | 6,800,879 | -0.20(-2.16%) |
Feb 01, 2024 | 9.430 | 9.490 | 9.110 | 9.260 | 6,123,289 | -0.14(-1.49%) |
Jan 31, 2024 | 8.900 | 9.490 | 8.890 | 9.400 | 14,507,718 | +0.35(+3.87%) |
Jan 30, 2024 | 8.900 | 9.130 | 8.880 | 9.050 | 10,318,925 | -0.04(-0.44%) |
Jan 29, 2024 | 9.000 | 9.110 | 8.912 | 9.090 | 9,315,544 | +0.07(+0.78%) |
Jan 26, 2024 | 8.750 | 9.055 | 8.710 | 9.020 | 4,620,731 | +0.11(+1.23%) |
Jan 25, 2024 | 9.000 | 9.180 | 8.855 | 8.910 | 5,887,411 | -0.03(-0.34%) |
Jan 24, 2024 | 9.060 | 9.100 | 8.830 | 8.940 | 13,699,699 | +0.36(+4.20%) |
Jan 23, 2024 | 8.800 | 9.000 | 8.520 | 8.580 | 10,177,041 | +0.16(+1.90%) |
Jan 22, 2024 | 8.290 | 8.470 | 8.190 | 8.420 | 14,715,928 | -0.09(-1.06%) |
Jan 19, 2024 | 8.540 | 8.710 | 8.355 | 8.510 | 16,193,088 | -0.24(-2.74%) |
Jan 18, 2024 | 8.880 | 9.065 | 8.610 | 8.750 | 9,370,915 | +0.04(+0.46%) |
Jan 17, 2024 | 8.690 | 8.790 | 8.510 | 8.710 | 13,172,490 | -0.30(-3.33%) |
Jan 16, 2024 | 9.040 | 9.155 | 8.930 | 9.010 | 13,801,057 | -0.38(-4.05%) |
Jan 12, 2024 | 9.470 | 9.580 | 9.280 | 9.390 | 9,938,114 | -0.04(-0.42%) |
Jan 11, 2024 | 9.110 | 9.530 | 9.110 | 9.430 | 17,427,580 | +0.39(+4.31%) |
Jan 10, 2024 | 8.800 | 9.100 | 8.775 | 9.040 | 11,495,076 | +0.23(+2.61%) |
Jan 09, 2024 | 8.680 | 8.840 | 8.645 | 8.810 | 7,435,764 | +0.04(+0.46%) |
Jan 08, 2024 | 8.700 | 8.805 | 8.540 | 8.770 | 5,807,554 | -0.10(-1.13%) |
Jan 05, 2024 | 9.040 | 9.170 | 8.860 | 8.870 | 6,056,122 | -0.16(-1.77%) |
Jan 04, 2024 | 8.860 | 9.150 | 8.840 | 9.030 | 9,247,829 | +0.15(+1.69%) |
Jan 03, 2024 | 8.810 | 8.905 | 8.710 | 8.880 | 8,006,947 | +0.15(+1.72%) |
Jan 02, 2024 | 8.820 | 8.880 | 8.635 | 8.730 | 5,431,412 | -0.28(-3.11%) |
Dec 29, 2023 | 8.700 | 9.085 | 8.640 | 9.010 | 9,074,645 | +0.28(+3.21%) |
Dec 28, 2023 | 8.700 | 8.890 | 8.690 | 8.730 | 5,113,060 | +0.16(+1.87%) |
Dec 27, 2023 | 8.690 | 8.700 | 8.520 | 8.570 | 5,373,975 | -0.05(-0.58%) |
Dec 26, 2023 | 8.630 | 8.870 | 8.590 | 8.620 | 4,897,795 | +0.11(+1.29%) |
Dec 22, 2023 | 8.340 | 8.665 | 8.150 | 8.510 | 9,514,555 | -0.35(-3.95%) |
Dec 21, 2023 | 8.730 | 8.870 | 8.662 | 8.860 | 7,092,874 | +0.29(+3.38%) |
Dec 20, 2023 | 8.600 | 8.740 | 8.550 | 8.570 | 6,088,663 | -0.20(-2.28%) |
Dec 19, 2023 | 8.730 | 8.865 | 8.610 | 8.770 | 6,038,350 | +0.02(+0.23%) |
Dec 18, 2023 | 8.780 | 8.840 | 8.670 | 8.750 | 4,342,679 | -0.13(-1.46%) |
Dec 15, 2023 | 9.020 | 9.130 | 8.735 | 8.880 | 7,554,716 | -0.14(-1.55%) |
Dec 14, 2023 | 8.970 | 9.140 | 8.890 | 9.020 | 7,999,669 | +0.04(+0.45%) |
Dec 13, 2023 | 8.880 | 9.200 | 8.760 | 8.980 | 10,271,562 | +0.04(+0.45%) |
Dec 12, 2023 | 8.340 | 9.190 | 8.260 | 8.940 | 24,314,212 | +0.56(+6.68%) |
Dec 11, 2023 | 8.210 | 8.450 | 8.130 | 8.380 | 6,619,652 | +0.16(+1.95%) |
Dec 08, 2023 | 7.950 | 8.295 | 7.925 | 8.220 | 6,710,588 | +0.13(+1.61%) |
Dec 07, 2023 | 8.050 | 8.180 | 8.020 | 8.090 | 5,755,277 | +0.04(+0.50%) |
Dec 06, 2023 | 8.380 | 8.401 | 8.005 | 8.050 | 5,258,139 | -0.05(-0.62%) |
Dec 05, 2023 | 8.100 | 8.179 | 8.000 | 8.100 | 5,061,854 | -0.19(-2.29%) |
Dec 04, 2023 | 8.350 | 8.440 | 8.240 | 8.290 | 6,907,309 | -0.14(-1.66%) |
Dec 01, 2023 | 8.330 | 8.625 | 8.310 | 8.430 | 6,197,941 | -0.08(-0.94%) |
Nov 30, 2023 | 8.250 | 8.560 | 8.030 | 8.510 | 11,333,718 | +0.18(+2.16%) |
Nov 29, 2023 | 8.280 | 8.390 | 8.240 | 8.330 | 6,994,115 | -0.07(-0.83%) |
Nov 28, 2023 | 8.380 | 8.510 | 8.365 | 8.400 | 4,433,743 | +0.00(+0.00%) |
Nov 27, 2023 | 8.450 | 8.490 | 8.340 | 8.400 | 5,833,280 | -0.20(-2.33%) |
Nov 24, 2023 | 8.400 | 8.600 | 8.350 | 8.600 | 4,168,530 | +0.13(+1.53%) |
Nov 22, 2023 | 8.680 | 8.690 | 8.380 | 8.470 | 13,445,659 | -0.22(-2.53%) |
Nov 21, 2023 | 8.740 | 8.990 | 8.650 | 8.690 | 9,450,698 | -0.25(-2.80%) |
Nov 20, 2023 | 8.400 | 8.990 | 8.380 | 8.940 | 11,598,972 | +0.57(+6.81%) |
Nov 17, 2023 | 8.400 | 8.490 | 8.280 | 8.370 | 4,944,622 | -0.10(-1.18%) |
Nov 16, 2023 | 8.300 | 8.590 | 8.140 | 8.470 | 13,155,022 | +0.22(+2.67%) |
Nov 15, 2023 | 7.830 | 8.580 | 7.830 | 8.250 | 17,264,796 | +0.59(+7.70%) |
Nov 14, 2023 | 7.600 | 7.765 | 6.765 | 7.660 | 30,320,240 | +0.23(+3.10%) |
Nov 13, 2023 | 7.440 | 7.450 | 7.290 | 7.430 | 8,915,028 | +0.06(+0.81%) |
Nov 10, 2023 | 7.360 | 7.400 | 7.130 | 7.370 | 10,198,112 | -0.08(-1.07%) |
Nov 09, 2023 | 7.470 | 7.620 | 7.440 | 7.450 | 7,600,894 | -0.08(-1.06%) |
Nov 08, 2023 | 7.410 | 7.725 | 7.390 | 7.530 | 8,823,206 | +0.11(+1.48%) |
Nov 07, 2023 | 7.420 | 7.490 | 7.340 | 7.420 | 6,378,311 | -0.09(-1.20%) |
Nov 06, 2023 | 7.610 | 7.720 | 7.490 | 7.510 | 6,095,728 | +0.02(+0.27%) |
Nov 03, 2023 | 7.340 | 7.575 | 7.340 | 7.490 | 5,577,843 | +0.23(+3.17%) |
Nov 02, 2023 | 7.240 | 7.290 | 7.195 | 7.260 | 4,225,397 | +0.05(+0.69%) |
Nov 01, 2023 | 7.260 | 7.275 | 7.090 | 7.210 | 5,541,222 | -0.05(-0.69%) |
Oct 31, 2023 | 7.140 | 7.290 | 7.100 | 7.260 | 7,003,092 | -0.04(-0.55%) |
Oct 30, 2023 | 7.220 | 7.370 | 7.160 | 7.300 | 7,930,875 | +0.17(+2.38%) |
Oct 27, 2023 | 7.120 | 7.280 | 7.065 | 7.130 | 4,682,316 | +0.01(+0.14%) |
Oct 26, 2023 | 6.940 | 7.160 | 6.930 | 7.120 | 6,377,111 | +0.23(+3.34%) |
Oct 25, 2023 | 7.000 | 7.035 | 6.870 | 6.890 | 7,465,527 | -0.25(-3.50%) |
Oct 24, 2023 | 6.880 | 7.300 | 6.850 | 7.140 | 13,561,737 | +0.35(+5.15%) |
Oct 23, 2023 | 6.580 | 6.875 | 6.545 | 6.790 | 3,806,627 | +0.14(+2.11%) |
Oct 20, 2023 | 6.640 | 6.730 | 6.570 | 6.650 | 6,855,764 | -0.08(-1.19%) |
Oct 19, 2023 | 6.780 | 6.915 | 6.730 | 6.730 | 8,440,998 | -0.11(-1.61%) |
Oct 18, 2023 | 6.780 | 6.870 | 6.645 | 6.840 | 12,159,890 | +0.08(+1.18%) |
Oct 17, 2023 | 6.870 | 6.940 | 6.690 | 6.760 | 7,573,643 | -0.18(-2.59%) |
Oct 16, 2023 | 6.490 | 6.980 | 6.470 | 6.940 | 11,281,734 | +0.39(+5.95%) |
Oct 13, 2023 | 6.620 | 6.640 | 6.380 | 6.550 | 5,658,601 | -0.15(-2.24%) |
Oct 12, 2023 | 6.830 | 6.980 | 6.630 | 6.700 | 10,634,738 | -0.09(-1.33%) |
Oct 11, 2023 | 6.800 | 6.930 | 6.780 | 6.790 | 8,672,757 | +0.11(+1.65%) |
Oct 10, 2023 | 6.480 | 6.760 | 6.470 | 6.680 | 6,532,947 | +0.30(+4.70%) |
Oct 09, 2023 | 6.340 | 6.410 | 6.310 | 6.380 | 3,037,694 | -0.03(-0.47%) |
Oct 06, 2023 | 6.220 | 6.495 | 6.220 | 6.410 | 4,325,768 | +0.21(+3.39%) |
Oct 05, 2023 | 6.120 | 6.240 | 6.120 | 6.200 | 4,237,259 | +0.02(+0.32%) |
Oct 04, 2023 | 6.190 | 6.250 | 6.120 | 6.180 | 4,921,408 | -0.01(-0.16%) |
Oct 03, 2023 | 6.130 | 6.255 | 6.090 | 6.190 | 4,095,063 | -0.15(-2.37%) |
Oct 02, 2023 | 6.330 | 6.385 | 6.285 | 6.340 | 3,720,250 | -0.04(-0.63%) |
Sep 29, 2023 | 6.390 | 6.490 | 6.360 | 6.380 | 5,635,973 | +0.15(+2.41%) |
Sep 28, 2023 | 6.260 | 6.325 | 6.230 | 6.230 | 4,745,953 | -0.05(-0.80%) |
Sep 27, 2023 | 6.320 | 6.325 | 6.253 | 6.280 | 3,425,343 | +0.03(+0.48%) |
Sep 26, 2023 | 6.200 | 6.330 | 6.165 | 6.250 | 4,142,955 | -0.05(-0.79%) |
Sep 25, 2023 | 6.110 | 6.320 | 6.100 | 6.300 | 5,539,063 | +0.02(+0.32%) |
Sep 22, 2023 | 6.310 | 6.400 | 6.270 | 6.280 | 6,154,628 | +0.26(+4.32%) |
Sep 21, 2023 | 6.010 | 6.080 | 5.960 | 6.020 | 10,155,845 | -0.10(-1.63%) |
Sep 20, 2023 | 6.210 | 6.310 | 6.110 | 6.120 | 8,947,410 | -0.10(-1.61%) |
Sep 19, 2023 | 6.280 | 6.330 | 6.210 | 6.220 | 6,361,511 | -0.11(-1.74%) |
Sep 18, 2023 | 6.250 | 6.380 | 6.210 | 6.330 | 3,696,498 | +0.01(+0.16%) |
Sep 15, 2023 | 6.350 | 6.480 | 6.275 | 6.320 | 6,448,970 | +0.00(+0.00%) |
Sep 14, 2023 | 6.360 | 6.410 | 6.270 | 6.320 | 5,466,836 | +0.04(+0.64%) |
Sep 13, 2023 | 6.380 | 6.380 | 6.270 | 6.280 | 5,249,988 | -0.09(-1.41%) |
Sep 12, 2023 | 6.540 | 6.550 | 6.320 | 6.370 | 6,915,376 | -0.13(-2.00%) |
Sep 11, 2023 | 6.780 | 6.800 | 6.465 | 6.500 | 7,755,214 | -0.13(-1.96%) |
Sep 08, 2023 | 6.720 | 6.760 | 6.540 | 6.630 | 5,381,905 | -0.04(-0.60%) |
Sep 07, 2023 | 6.680 | 6.790 | 6.600 | 6.670 | 8,214,001 | -0.19(-2.77%) |
Sep 06, 2023 | 6.930 | 7.100 | 6.835 | 6.860 | 7,660,504 | -0.04(-0.58%) |
Sep 05, 2023 | 6.820 | 6.965 | 6.780 | 6.900 | 6,848,079 | -0.12(-1.71%) |
Sep 01, 2023 | 6.950 | 7.190 | 6.910 | 7.020 | 6,309,714 | +0.20(+2.93%) |
Aug 31, 2023 | 6.810 | 6.940 | 6.790 | 6.820 | 12,946,482 | -0.04(-0.58%) |
Aug 30, 2023 | 6.730 | 6.945 | 6.680 | 6.860 | 9,026,971 | -0.06(-0.87%) |
Aug 29, 2023 | 6.950 | 7.000 | 6.800 | 6.920 | 7,054,893 | +0.03(+0.44%) |
Aug 28, 2023 | 6.570 | 6.980 | 6.530 | 6.890 | 11,156,369 | +0.41(+6.33%) |
Aug 25, 2023 | 6.430 | 6.500 | 6.300 | 6.480 | 7,110,249 | -0.03(-0.46%) |
Aug 24, 2023 | 6.510 | 6.730 | 6.480 | 6.510 | 6,372,054 | +0.10(+1.56%) |
Aug 23, 2023 | 6.480 | 6.550 | 6.400 | 6.410 | 6,770,551 | +0.02(+0.31%) |
Aug 22, 2023 | 6.610 | 6.610 | 6.310 | 6.390 | 8,928,735 | -0.11(-1.69%) |
Aug 21, 2023 | 6.450 | 6.530 | 6.270 | 6.500 | 8,134,797 | -0.03(-0.46%) |
Aug 18, 2023 | 6.550 | 6.615 | 6.480 | 6.530 | 11,892,586 | -0.24(-3.55%) |
Aug 17, 2023 | 6.580 | 6.920 | 6.560 | 6.770 | 12,996,163 | +0.37(+5.78%) |
Aug 16, 2023 | 6.190 | 6.525 | 6.070 | 6.400 | 10,454,566 | +0.21(+3.39%) |
Aug 15, 2023 | 5.700 | 6.570 | 5.700 | 6.190 | 18,855,512 | +0.04(+0.65%) |
Aug 14, 2023 | 6.030 | 6.180 | 5.990 | 6.150 | 6,080,966 | +0.06(+0.99%) |
Aug 11, 2023 | 6.110 | 6.120 | 5.990 | 6.090 | 6,539,722 | -0.15(-2.40%) |
Aug 10, 2023 | 6.440 | 6.600 | 6.190 | 6.240 | 6,532,210 | -0.06(-0.95%) |
Aug 09, 2023 | 6.390 | 6.410 | 6.250 | 6.300 | 4,324,041 | +0.00(+0.00%) |
Aug 08, 2023 | 6.070 | 6.350 | 6.010 | 6.300 | 7,265,437 | +0.06(+0.96%) |
Aug 07, 2023 | 6.480 | 6.480 | 6.205 | 6.240 | 5,194,445 | -0.20(-3.11%) |
Aug 04, 2023 | 6.510 | 6.630 | 6.405 | 6.440 | 4,750,415 | -0.09(-1.38%) |
Aug 03, 2023 | 6.470 | 6.700 | 6.470 | 6.530 | 4,471,032 | +0.16(+2.51%) |
Aug 02, 2023 | 6.500 | 6.565 | 6.320 | 6.370 | 6,024,204 | -0.32(-4.78%) |
Aug 01, 2023 | 6.760 | 6.880 | 6.680 | 6.690 | 5,967,573 | -0.30(-4.29%) |
Jul 31, 2023 | 6.830 | 7.000 | 6.710 | 6.990 | 9,951,213 | -0.14(-1.96%) |
Jul 28, 2023 | 6.580 | 7.190 | 6.580 | 7.130 | 12,656,485 | +0.78(+12.28%) |
Jul 27, 2023 | 6.550 | 6.625 | 6.320 | 6.350 | 7,790,494 | -0.14(-2.16%) |
Jul 26, 2023 | 6.350 | 6.630 | 6.310 | 6.490 | 11,132,015 | -0.12(-1.82%) |
Jul 25, 2023 | 7.100 | 7.130 | 6.600 | 6.610 | 7,863,042 | -0.27(-3.92%) |
Jul 24, 2023 | 6.690 | 7.030 | 6.535 | 6.880 | 7,732,048 | +0.14(+2.08%) |
Jul 21, 2023 | 6.850 | 6.930 | 6.740 | 6.740 | 3,460,876 | -0.06(-0.88%) |
Jul 20, 2023 | 7.000 | 7.015 | 6.780 | 6.800 | 6,231,994 | -0.22(-3.13%) |
Jul 19, 2023 | 7.150 | 7.230 | 7.000 | 7.020 | 9,666,371 | +0.01(+0.14%) |
Jul 18, 2023 | 7.270 | 7.310 | 7.000 | 7.010 | 7,951,061 | -0.37(-5.01%) |
Jul 17, 2023 | 7.480 | 7.490 | 7.180 | 7.380 | 7,564,624 | -0.21(-2.77%) |
Jul 14, 2023 | 7.730 | 7.780 | 7.570 | 7.590 | 6,608,742 | -0.31(-3.92%) |
Jul 13, 2023 | 7.940 | 7.940 | 7.770 | 7.900 | 5,298,960 | +0.11(+1.41%) |
Jul 12, 2023 | 7.740 | 7.880 | 7.660 | 7.790 | 4,896,963 | +0.26(+3.45%) |
Jul 11, 2023 | 7.380 | 7.550 | 7.345 | 7.530 | 3,330,766 | +0.22(+3.01%) |
Jul 10, 2023 | 7.140 | 7.340 | 7.140 | 7.310 | 2,885,767 | +0.06(+0.83%) |
Jul 07, 2023 | 7.190 | 7.355 | 7.135 | 7.250 | 5,079,227 | +0.04(+0.55%) |
Jul 06, 2023 | 7.170 | 7.275 | 7.095 | 7.210 | 3,562,011 | -0.05(-0.69%) |
Jul 05, 2023 | 7.400 | 7.410 | 7.200 | 7.260 | 4,820,517 | -0.26(-3.46%) |
Jul 03, 2023 | 7.580 | 7.670 | 7.490 | 7.520 | 2,095,974 | +0.14(+1.90%) |
Jun 30, 2023 | 7.430 | 7.490 | 7.315 | 7.380 | 2,499,697 | +0.00(+0.00%) |
Jun 29, 2023 | 7.480 | 7.510 | 7.250 | 7.380 | 3,622,106 | -0.17(-2.25%) |
Jun 28, 2023 | 7.530 | 7.580 | 7.455 | 7.550 | 3,105,401 | -0.10(-1.31%) |
Jun 27, 2023 | 7.610 | 7.720 | 7.565 | 7.650 | 3,040,260 | +0.21(+2.82%) |
Jun 26, 2023 | 7.450 | 7.590 | 7.420 | 7.440 | 3,245,260 | -0.01(-0.13%) |
Jun 23, 2023 | 7.520 | 7.580 | 7.380 | 7.450 | 3,194,676 | -0.21(-2.74%) |
Jun 22, 2023 | 7.680 | 7.755 | 7.600 | 7.660 | 2,368,129 | -0.02(-0.26%) |
Jun 21, 2023 | 7.480 | 7.780 | 7.430 | 7.680 | 5,021,183 | +0.14(+1.86%) |
Jun 20, 2023 | 7.760 | 7.830 | 7.530 | 7.540 | 5,735,682 | -0.49(-6.10%) |
Jun 16, 2023 | 8.280 | 8.310 | 7.980 | 8.030 | 12,477,479 | -0.30(-3.60%) |
Jun 15, 2023 | 8.340 | 8.395 | 8.130 | 8.330 | 9,579,699 | -0.02(-0.24%) |
Jun 14, 2023 | 7.830 | 8.360 | 7.830 | 8.350 | 7,415,067 | +0.43(+5.43%) |
Jun 13, 2023 | 7.910 | 8.155 | 7.845 | 7.920 | 5,579,334 | +0.14(+1.80%) |
Jun 12, 2023 | 7.780 | 7.860 | 7.625 | 7.780 | 7,801,408 | +0.00(+0.00%) |
Jun 09, 2023 | 7.770 | 8.040 | 7.620 | 7.780 | 38,888,944 | +0.15(+1.97%) |
Jun 08, 2023 | 7.670 | 7.920 | 7.545 | 7.630 | 7,329,808 | +0.01(+0.13%) |
Jun 07, 2023 | 7.690 | 8.030 | 7.570 | 7.620 | 7,676,644 | -0.06(-0.78%) |
Jun 06, 2023 | 7.450 | 7.860 | 7.440 | 7.680 | 6,566,071 | +0.20(+2.67%) |
Jun 05, 2023 | 7.470 | 7.525 | 7.430 | 7.480 | 3,393,633 | -0.04(-0.53%) |
Jun 02, 2023 | 7.400 | 7.715 | 7.390 | 7.520 | 7,064,219 | +0.19(+2.59%) |