Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.150 | 2.150 | 2.050 | 2.050 | 22,785 | -0.10(-4.65%) |
Apr 29, 2024 | 2.150 | 2.178 | 2.050 | 2.150 | 26,505 | +0.04(+1.90%) |
Apr 26, 2024 | 2.120 | 2.221 | 2.106 | 2.110 | 14,510 | -0.01(-0.47%) |
Apr 25, 2024 | 2.090 | 2.140 | 2.090 | 2.120 | 8,371 | +0.03(+1.44%) |
Apr 24, 2024 | 2.150 | 2.150 | 2.090 | 2.090 | 21,103 | -0.06(-2.79%) |
Apr 23, 2024 | 2.210 | 2.228 | 2.150 | 2.150 | 16,571 | -0.05(-2.27%) |
Apr 22, 2024 | 2.130 | 2.260 | 2.130 | 2.200 | 7,885 | +0.02(+0.92%) |
Apr 19, 2024 | 2.170 | 2.220 | 2.150 | 2.180 | 13,123 | -0.04(-1.80%) |
Apr 18, 2024 | 2.220 | 2.240 | 2.162 | 2.220 | 14,313 | +0.02(+0.91%) |
Apr 17, 2024 | 2.210 | 2.210 | 2.170 | 2.200 | 7,459 | +0.03(+1.38%) |
Apr 16, 2024 | 2.260 | 2.260 | 2.170 | 2.170 | 14,087 | -0.09(-3.98%) |
Apr 15, 2024 | 2.300 | 2.310 | 2.250 | 2.260 | 22,341 | -0.11(-4.64%) |
Apr 12, 2024 | 2.340 | 2.380 | 2.320 | 2.370 | 16,750 | +0.05(+2.16%) |
Apr 11, 2024 | 2.330 | 2.351 | 2.310 | 2.320 | 6,183 | +0.00(+0.00%) |
Apr 10, 2024 | 2.275 | 2.350 | 2.275 | 2.320 | 26,932 | +0.01(+0.43%) |
Apr 09, 2024 | 2.360 | 2.400 | 2.290 | 2.310 | 17,572 | -0.04(-1.70%) |
Apr 08, 2024 | 2.200 | 2.390 | 2.160 | 2.350 | 63,321 | +0.15(+6.82%) |
Apr 05, 2024 | 2.170 | 2.200 | 2.120 | 2.200 | 28,508 | -0.01(-0.45%) |
Apr 04, 2024 | 2.200 | 2.240 | 2.153 | 2.210 | 46,409 | +0.01(+0.45%) |
Apr 03, 2024 | 2.180 | 2.225 | 2.141 | 2.200 | 20,094 | +0.05(+2.33%) |
Apr 02, 2024 | 2.120 | 2.190 | 2.120 | 2.150 | 35,762 | -0.04(-1.83%) |
Apr 01, 2024 | 2.170 | 2.220 | 2.120 | 2.190 | 34,688 | +0.02(+0.92%) |
Mar 28, 2024 | 2.160 | 2.240 | 2.150 | 2.170 | 41,710 | +0.06(+2.84%) |
Mar 27, 2024 | 2.210 | 2.320 | 2.090 | 2.110 | 86,941 | -0.09(-4.09%) |
Mar 26, 2024 | 2.600 | 2.700 | 2.200 | 2.200 | 189,755 | -0.56(-20.29%) |
Mar 25, 2024 | 2.540 | 2.770 | 2.540 | 2.760 | 93,535 | +0.22(+8.66%) |
Mar 22, 2024 | 2.490 | 2.540 | 2.410 | 2.540 | 21,925 | +0.09(+3.67%) |
Mar 21, 2024 | 2.570 | 2.570 | 2.410 | 2.450 | 23,824 | -0.08(-3.16%) |
Mar 20, 2024 | 2.480 | 2.530 | 2.440 | 2.530 | 13,559 | +0.09(+3.69%) |
Mar 19, 2024 | 2.450 | 2.530 | 2.440 | 2.440 | 14,306 | -0.01(-0.41%) |
Mar 18, 2024 | 2.580 | 2.580 | 2.450 | 2.450 | 22,234 | -0.07(-2.78%) |
Mar 15, 2024 | 2.450 | 2.520 | 2.450 | 2.520 | 12,151 | +0.02(+0.80%) |
Mar 14, 2024 | 2.580 | 2.590 | 2.470 | 2.500 | 11,648 | +0.03(+1.21%) |
Mar 13, 2024 | 2.460 | 2.542 | 2.460 | 2.470 | 17,803 | -0.03(-1.20%) |
Mar 12, 2024 | 2.600 | 2.605 | 2.500 | 2.500 | 22,565 | -0.04(-1.57%) |
Mar 11, 2024 | 2.570 | 2.570 | 2.450 | 2.540 | 34,806 | +0.01(+0.40%) |
Mar 08, 2024 | 2.600 | 2.650 | 2.494 | 2.530 | 21,268 | -0.07(-2.69%) |
Mar 07, 2024 | 2.490 | 2.740 | 2.490 | 2.600 | 41,338 | +0.10(+4.00%) |
Mar 06, 2024 | 2.500 | 2.589 | 2.450 | 2.500 | 16,709 | +0.00(+0.00%) |
Mar 05, 2024 | 2.520 | 2.520 | 2.450 | 2.500 | 27,429 | +0.01(+0.40%) |
Mar 04, 2024 | 2.450 | 2.530 | 2.450 | 2.490 | 25,741 | +0.05(+2.05%) |
Mar 01, 2024 | 2.550 | 2.555 | 2.440 | 2.440 | 71,387 | -0.08(-3.17%) |
Feb 29, 2024 | 2.440 | 2.558 | 2.440 | 2.520 | 34,445 | +0.04(+1.61%) |
Feb 28, 2024 | 2.580 | 2.580 | 2.480 | 2.480 | 25,880 | -0.10(-3.88%) |
Feb 27, 2024 | 2.510 | 2.640 | 2.510 | 2.580 | 46,761 | +0.07(+2.79%) |
Feb 26, 2024 | 2.420 | 2.528 | 2.420 | 2.510 | 27,608 | +0.08(+3.29%) |
Feb 23, 2024 | 2.440 | 2.455 | 2.422 | 2.430 | 9,949 | -0.06(-2.41%) |
Feb 22, 2024 | 2.480 | 2.480 | 2.450 | 2.490 | 10,578 | +0.04(+1.63%) |
Feb 21, 2024 | 2.490 | 2.500 | 2.440 | 2.450 | 27,494 | -0.02(-0.81%) |
Feb 20, 2024 | 2.490 | 2.570 | 2.470 | 2.470 | 23,523 | -0.02(-0.80%) |
Feb 16, 2024 | 2.510 | 2.560 | 2.460 | 2.490 | 22,379 | -0.07(-2.73%) |
Feb 15, 2024 | 2.520 | 2.560 | 2.498 | 2.560 | 15,283 | +0.01(+0.39%) |
Feb 14, 2024 | 2.500 | 2.580 | 2.429 | 2.550 | 16,030 | +0.10(+4.08%) |
Feb 13, 2024 | 2.420 | 2.510 | 2.420 | 2.450 | 7,009 | +0.00(+0.00%) |
Feb 12, 2024 | 2.400 | 2.530 | 2.400 | 2.450 | 49,170 | +0.02(+0.82%) |
Feb 09, 2024 | 2.500 | 2.620 | 2.420 | 2.430 | 17,905 | -0.07(-2.80%) |
Feb 08, 2024 | 2.480 | 2.545 | 2.480 | 2.500 | 18,047 | +0.03(+1.21%) |
Feb 07, 2024 | 2.560 | 2.590 | 2.460 | 2.470 | 24,641 | -0.05(-1.98%) |
Feb 06, 2024 | 2.660 | 2.660 | 2.510 | 2.520 | 34,435 | +0.01(+0.40%) |
Feb 05, 2024 | 2.550 | 2.590 | 2.510 | 2.510 | 9,389 | -0.05(-1.95%) |
Feb 02, 2024 | 2.530 | 2.570 | 2.530 | 2.560 | 14,112 | +0.02(+0.79%) |
Feb 01, 2024 | 2.530 | 2.642 | 2.530 | 2.540 | 16,849 | +0.01(+0.40%) |
Jan 31, 2024 | 2.590 | 2.610 | 2.530 | 2.530 | 17,230 | -0.02(-0.78%) |
Jan 30, 2024 | 2.530 | 2.680 | 2.530 | 2.550 | 60,201 | -0.03(-1.16%) |
Jan 29, 2024 | 2.530 | 2.620 | 2.530 | 2.580 | 90,107 | +0.07(+2.79%) |
Jan 26, 2024 | 2.570 | 2.590 | 2.510 | 2.510 | 23,808 | -0.10(-3.83%) |
Jan 25, 2024 | 2.440 | 2.610 | 2.410 | 2.610 | 39,930 | +0.15(+6.10%) |
Jan 24, 2024 | 2.500 | 2.620 | 2.420 | 2.460 | 39,852 | +0.01(+0.41%) |
Jan 23, 2024 | 2.500 | 2.580 | 2.450 | 2.450 | 18,821 | -0.07(-2.78%) |
Jan 22, 2024 | 2.550 | 2.610 | 2.460 | 2.520 | 58,857 | +0.06(+2.44%) |
Jan 19, 2024 | 2.420 | 2.500 | 2.420 | 2.460 | 25,515 | +0.02(+0.82%) |
Jan 18, 2024 | 2.470 | 2.510 | 2.410 | 2.440 | 39,185 | +0.01(+0.41%) |
Jan 17, 2024 | 2.470 | 2.530 | 2.410 | 2.430 | 95,772 | -0.05(-2.02%) |
Jan 16, 2024 | 2.510 | 2.610 | 2.470 | 2.480 | 95,244 | -0.08(-3.13%) |
Jan 12, 2024 | 2.700 | 2.720 | 2.500 | 2.560 | 110,772 | -0.07(-2.66%) |
Jan 11, 2024 | 2.700 | 2.709 | 2.614 | 2.630 | 28,764 | -0.03(-1.13%) |
Jan 10, 2024 | 2.600 | 2.675 | 2.600 | 2.660 | 36,509 | +0.05(+1.92%) |
Jan 09, 2024 | 2.740 | 2.800 | 2.610 | 2.610 | 13,517 | -0.10(-3.69%) |
Jan 08, 2024 | 2.610 | 2.790 | 2.610 | 2.710 | 36,382 | +0.10(+3.83%) |
Jan 05, 2024 | 2.670 | 2.720 | 2.590 | 2.610 | 64,077 | -0.07(-2.61%) |
Jan 04, 2024 | 2.800 | 2.800 | 2.670 | 2.680 | 40,136 | -0.08(-2.90%) |
Jan 03, 2024 | 2.869 | 2.870 | 2.720 | 2.760 | 22,379 | -0.03(-1.08%) |
Jan 02, 2024 | 2.700 | 2.890 | 2.700 | 2.790 | 40,907 | +0.06(+2.20%) |
Dec 29, 2023 | 2.770 | 2.800 | 2.680 | 2.730 | 75,651 | -0.01(-0.36%) |
Dec 28, 2023 | 2.750 | 2.860 | 2.740 | 2.740 | 106,601 | -0.01(-0.36%) |
Dec 27, 2023 | 2.730 | 2.860 | 2.660 | 2.750 | 61,917 | +0.01(+0.36%) |
Dec 26, 2023 | 2.690 | 2.750 | 2.680 | 2.740 | 28,398 | +0.11(+4.18%) |
Dec 22, 2023 | 2.660 | 2.720 | 2.611 | 2.630 | 23,083 | -0.05(-1.87%) |
Dec 21, 2023 | 2.660 | 2.740 | 2.510 | 2.680 | 37,537 | -0.02(-0.74%) |
Dec 20, 2023 | 2.550 | 2.725 | 2.550 | 2.700 | 76,398 | +0.08(+3.05%) |
Dec 19, 2023 | 2.550 | 2.680 | 2.550 | 2.620 | 111,265 | +0.06(+2.34%) |
Dec 18, 2023 | 2.600 | 2.670 | 2.560 | 2.560 | 182,361 | -0.06(-2.29%) |
Dec 15, 2023 | 2.600 | 2.800 | 2.600 | 2.620 | 60,730 | +0.02(+0.77%) |
Dec 14, 2023 | 2.640 | 2.735 | 2.570 | 2.600 | 104,695 | +0.04(+1.56%) |
Dec 13, 2023 | 2.510 | 2.651 | 2.510 | 2.560 | 22,755 | +0.05(+1.99%) |
Dec 12, 2023 | 2.550 | 2.570 | 2.510 | 2.510 | 15,243 | -0.04(-1.57%) |
Dec 11, 2023 | 2.650 | 2.680 | 2.550 | 2.550 | 37,054 | -0.10(-3.77%) |
Dec 08, 2023 | 2.750 | 2.820 | 2.500 | 2.650 | 64,661 | -0.10(-3.64%) |
Dec 07, 2023 | 2.770 | 2.800 | 2.730 | 2.750 | 11,633 | +0.02(+0.73%) |
Dec 06, 2023 | 2.730 | 2.770 | 2.700 | 2.730 | 19,730 | -0.04(-1.27%) |
Dec 05, 2023 | 2.770 | 2.790 | 2.750 | 2.765 | 4,206 | -0.00(-0.18%) |
Dec 04, 2023 | 2.750 | 2.840 | 2.739 | 2.770 | 19,962 | +0.02(+0.73%) |
Dec 01, 2023 | 2.710 | 2.780 | 2.710 | 2.750 | 7,474 | -0.03(-1.08%) |
Nov 30, 2023 | 2.770 | 2.780 | 2.710 | 2.780 | 16,460 | +0.02(+0.72%) |
Nov 29, 2023 | 2.700 | 2.810 | 2.700 | 2.760 | 16,260 | +0.07(+2.60%) |
Nov 28, 2023 | 2.520 | 2.735 | 2.490 | 2.690 | 29,175 | +0.18(+7.17%) |
Nov 27, 2023 | 2.500 | 2.700 | 2.450 | 2.510 | 56,448 | -0.01(-0.40%) |
Nov 24, 2023 | 2.480 | 2.545 | 2.450 | 2.520 | 12,165 | -0.01(-0.40%) |
Nov 22, 2023 | 2.590 | 2.630 | 2.510 | 2.530 | 20,936 | -0.10(-3.80%) |
Nov 21, 2023 | 2.560 | 2.710 | 2.560 | 2.630 | 32,177 | -0.08(-2.95%) |
Nov 20, 2023 | 2.700 | 2.790 | 2.700 | 2.710 | 13,548 | -0.03(-1.09%) |
Nov 17, 2023 | 2.780 | 2.780 | 2.670 | 2.740 | 6,913 | +0.02(+0.74%) |
Nov 16, 2023 | 2.690 | 2.770 | 2.650 | 2.720 | 6,357 | +0.02(+0.74%) |
Nov 15, 2023 | 2.800 | 2.800 | 2.680 | 2.700 | 17,390 | -0.10(-3.57%) |
Nov 14, 2023 | 2.880 | 2.913 | 2.756 | 2.800 | 15,411 | +0.01(+0.36%) |
Nov 13, 2023 | 2.720 | 2.800 | 2.700 | 2.790 | 4,812 | +0.10(+3.72%) |
Nov 10, 2023 | 2.750 | 2.938 | 2.690 | 2.690 | 5,270 | -0.11(-3.93%) |
Nov 09, 2023 | 2.830 | 2.850 | 2.770 | 2.800 | 6,729 | -0.03(-1.06%) |
Nov 08, 2023 | 2.890 | 2.924 | 2.760 | 2.830 | 9,739 | -0.05(-1.74%) |
Nov 07, 2023 | 2.850 | 3.022 | 2.850 | 2.880 | 14,065 | +0.02(+0.70%) |
Nov 06, 2023 | 2.880 | 2.927 | 2.810 | 2.860 | 18,409 | +0.16(+5.93%) |
Nov 03, 2023 | 2.880 | 2.900 | 2.690 | 2.700 | 35,130 | -0.11(-3.91%) |
Nov 02, 2023 | 2.640 | 2.880 | 2.640 | 2.810 | 17,928 | +0.15(+5.65%) |
Nov 01, 2023 | 2.730 | 2.730 | 2.659 | 2.660 | 15,564 | +0.01(+0.37%) |
Oct 31, 2023 | 2.670 | 2.702 | 2.640 | 2.650 | 4,332 | +0.02(+0.76%) |
Oct 30, 2023 | 2.600 | 2.720 | 2.600 | 2.630 | 17,968 | -0.11(-4.01%) |
Oct 27, 2023 | 2.660 | 2.740 | 2.660 | 2.740 | 10,402 | +0.10(+3.79%) |
Oct 26, 2023 | 2.690 | 2.700 | 2.640 | 2.640 | 10,834 | +0.00(+0.00%) |
Oct 25, 2023 | 2.580 | 2.681 | 2.580 | 2.640 | 8,761 | +0.04(+1.54%) |
Oct 24, 2023 | 2.550 | 2.640 | 2.490 | 2.600 | 19,552 | +0.05(+1.96%) |
Oct 23, 2023 | 2.620 | 2.650 | 2.450 | 2.550 | 17,204 | -0.04(-1.54%) |
Oct 20, 2023 | 2.520 | 2.596 | 2.500 | 2.590 | 21,803 | +0.07(+2.78%) |
Oct 19, 2023 | 2.610 | 2.610 | 2.520 | 2.520 | 13,765 | -0.08(-3.08%) |
Oct 18, 2023 | 2.690 | 2.740 | 2.590 | 2.600 | 18,376 | -0.07(-2.62%) |
Oct 17, 2023 | 2.690 | 2.810 | 2.660 | 2.670 | 20,774 | -0.02(-0.74%) |
Oct 16, 2023 | 2.660 | 2.740 | 2.650 | 2.690 | 19,740 | +0.10(+3.86%) |
Oct 13, 2023 | 2.930 | 2.930 | 2.570 | 2.590 | 14,561 | -0.29(-10.07%) |
Oct 12, 2023 | 2.900 | 2.921 | 2.680 | 2.880 | 11,663 | +0.06(+2.13%) |
Oct 11, 2023 | 2.810 | 2.920 | 2.800 | 2.820 | 4,355 | +0.06(+2.17%) |
Oct 10, 2023 | 2.860 | 2.990 | 2.760 | 2.760 | 37,170 | -0.10(-3.50%) |
Oct 09, 2023 | 2.670 | 2.870 | 2.670 | 2.860 | 17,978 | +0.16(+5.93%) |
Oct 06, 2023 | 2.620 | 2.720 | 2.610 | 2.700 | 10,812 | +0.11(+4.25%) |
Oct 05, 2023 | 2.510 | 2.590 | 2.490 | 2.590 | 20,399 | +0.12(+4.86%) |
Oct 04, 2023 | 2.440 | 2.525 | 2.440 | 2.470 | 17,853 | +0.01(+0.41%) |
Oct 03, 2023 | 2.620 | 2.620 | 2.460 | 2.460 | 26,185 | -0.16(-6.11%) |
Oct 02, 2023 | 2.710 | 2.710 | 2.610 | 2.620 | 6,355 | -0.01(-0.38%) |
Sep 29, 2023 | 2.800 | 2.870 | 2.560 | 2.630 | 18,149 | -0.05(-1.87%) |
Sep 28, 2023 | 2.820 | 2.820 | 2.680 | 2.680 | 8,941 | -0.08(-2.90%) |
Sep 27, 2023 | 2.830 | 2.830 | 2.750 | 2.760 | 6,455 | -0.07(-2.47%) |
Sep 26, 2023 | 2.730 | 2.830 | 2.680 | 2.830 | 4,154 | +0.02(+0.71%) |
Sep 25, 2023 | 2.840 | 2.900 | 2.800 | 2.810 | 6,573 | +0.02(+0.72%) |
Sep 22, 2023 | 2.810 | 2.926 | 2.790 | 2.790 | 7,448 | -0.02(-0.71%) |
Sep 21, 2023 | 2.710 | 2.882 | 2.710 | 2.810 | 5,745 | +0.01(+0.36%) |
Sep 20, 2023 | 2.810 | 2.907 | 2.700 | 2.800 | 8,688 | -0.06(-2.10%) |
Sep 19, 2023 | 2.900 | 2.910 | 2.800 | 2.860 | 12,523 | +0.06(+2.14%) |
Sep 18, 2023 | 2.770 | 2.870 | 2.705 | 2.800 | 56,765 | -0.07(-2.44%) |
Sep 15, 2023 | 3.050 | 3.100 | 2.770 | 2.870 | 50,100 | -0.25(-8.01%) |
Sep 14, 2023 | 3.110 | 3.164 | 3.090 | 3.120 | 12,768 | +0.08(+2.63%) |
Sep 13, 2023 | 3.040 | 3.124 | 3.040 | 3.040 | 9,221 | -0.03(-0.98%) |
Sep 12, 2023 | 3.180 | 3.180 | 3.060 | 3.070 | 10,001 | -0.03(-0.97%) |
Sep 11, 2023 | 3.200 | 3.225 | 3.100 | 3.100 | 7,671 | -0.13(-4.02%) |
Sep 08, 2023 | 3.150 | 3.289 | 3.150 | 3.230 | 15,241 | +0.00(+0.00%) |
Sep 07, 2023 | 3.180 | 3.300 | 3.156 | 3.230 | 4,731 | +0.08(+2.54%) |
Sep 06, 2023 | 3.280 | 3.290 | 3.100 | 3.150 | 8,434 | -0.03(-0.94%) |
Sep 05, 2023 | 3.230 | 3.370 | 3.180 | 3.180 | 17,709 | -0.15(-4.50%) |
Sep 01, 2023 | 3.250 | 3.490 | 3.240 | 3.330 | 19,309 | +0.11(+3.42%) |
Aug 31, 2023 | 3.280 | 3.450 | 3.180 | 3.220 | 16,878 | +0.00(+0.00%) |
Aug 30, 2023 | 3.250 | 3.385 | 3.180 | 3.220 | 31,260 | +0.01(+0.31%) |
Aug 29, 2023 | 3.360 | 3.360 | 3.180 | 3.210 | 23,127 | -0.14(-4.18%) |
Aug 28, 2023 | 3.620 | 3.620 | 3.220 | 3.350 | 30,834 | -0.18(-5.10%) |
Aug 25, 2023 | 3.180 | 3.700 | 3.180 | 3.530 | 48,101 | +0.33(+10.31%) |
Aug 24, 2023 | 3.150 | 3.200 | 3.120 | 3.200 | 9,252 | +0.14(+4.58%) |
Aug 23, 2023 | 3.040 | 3.090 | 3.030 | 3.060 | 9,430 | +0.06(+2.00%) |
Aug 22, 2023 | 3.140 | 3.140 | 2.960 | 3.000 | 15,852 | -0.05(-1.64%) |
Aug 21, 2023 | 3.140 | 3.160 | 3.041 | 3.050 | 24,786 | -0.09(-2.87%) |
Aug 18, 2023 | 3.200 | 3.200 | 3.140 | 3.140 | 5,077 | -0.04(-1.26%) |
Aug 17, 2023 | 3.300 | 3.300 | 3.150 | 3.180 | 2,876 | -0.03(-0.93%) |
Aug 16, 2023 | 3.130 | 3.275 | 3.130 | 3.210 | 6,858 | -0.01(-0.31%) |
Aug 15, 2023 | 3.290 | 3.330 | 3.170 | 3.220 | 5,914 | -0.08(-2.42%) |
Aug 14, 2023 | 3.250 | 3.300 | 3.100 | 3.300 | 33,623 | +0.15(+4.76%) |
Aug 11, 2023 | 3.250 | 3.250 | 3.080 | 3.150 | 14,760 | -0.03(-0.94%) |
Aug 10, 2023 | 3.740 | 3.740 | 3.070 | 3.180 | 44,638 | -0.56(-14.97%) |
Aug 09, 2023 | 3.720 | 3.820 | 3.493 | 3.740 | 14,969 | +0.13(+3.60%) |
Aug 08, 2023 | 3.500 | 3.721 | 3.430 | 3.610 | 21,131 | +0.08(+2.27%) |
Aug 07, 2023 | 3.970 | 3.970 | 3.490 | 3.530 | 42,739 | -0.35(-9.02%) |
Aug 04, 2023 | 3.820 | 3.950 | 3.790 | 3.880 | 10,517 | -0.06(-1.52%) |
Aug 03, 2023 | 3.940 | 3.960 | 3.710 | 3.940 | 26,899 | +0.15(+3.96%) |
Aug 02, 2023 | 3.730 | 3.968 | 3.730 | 3.790 | 8,397 | -0.06(-1.56%) |
Aug 01, 2023 | 3.650 | 3.870 | 3.631 | 3.850 | 15,470 | +0.23(+6.35%) |
Jul 31, 2023 | 3.670 | 3.800 | 3.550 | 3.620 | 12,872 | -0.09(-2.48%) |
Jul 28, 2023 | 3.550 | 3.763 | 3.520 | 3.712 | 12,498 | +0.16(+4.56%) |
Jul 27, 2023 | 3.690 | 3.710 | 3.470 | 3.550 | 9,649 | -0.22(-5.83%) |
Jul 26, 2023 | 3.590 | 3.830 | 3.560 | 3.770 | 8,599 | +0.24(+6.80%) |
Jul 25, 2023 | 3.800 | 3.865 | 3.530 | 3.530 | 14,536 | -0.34(-8.79%) |
Jul 24, 2023 | 3.900 | 3.979 | 3.850 | 3.870 | 10,473 | +0.03(+0.78%) |
Jul 21, 2023 | 3.860 | 3.990 | 3.830 | 3.840 | 27,132 | -0.07(-1.79%) |
Jul 20, 2023 | 3.800 | 4.000 | 3.790 | 3.910 | 25,962 | +0.07(+1.82%) |
Jul 19, 2023 | 3.870 | 3.880 | 3.755 | 3.840 | 15,977 | +0.05(+1.32%) |
Jul 18, 2023 | 3.840 | 3.840 | 3.690 | 3.790 | 10,885 | +0.11(+2.99%) |
Jul 17, 2023 | 3.730 | 3.780 | 3.530 | 3.680 | 24,129 | +0.06(+1.66%) |
Jul 14, 2023 | 3.470 | 3.750 | 3.470 | 3.620 | 28,293 | +0.19(+5.54%) |
Jul 13, 2023 | 3.420 | 3.468 | 3.370 | 3.430 | 16,832 | +0.08(+2.39%) |
Jul 12, 2023 | 3.360 | 3.439 | 3.350 | 3.350 | 4,171 | +0.00(+0.00%) |
Jul 11, 2023 | 3.290 | 3.364 | 3.180 | 3.350 | 7,602 | +0.15(+4.69%) |
Jul 10, 2023 | 3.200 | 3.250 | 3.110 | 3.200 | 7,640 | +0.01(+0.31%) |
Jul 07, 2023 | 3.110 | 3.200 | 3.080 | 3.190 | 3,591 | +0.12(+3.91%) |
Jul 06, 2023 | 3.120 | 3.120 | 3.050 | 3.070 | 3,570 | -0.04(-1.29%) |
Jul 05, 2023 | 3.190 | 3.200 | 3.100 | 3.110 | 11,746 | -0.08(-2.51%) |
Jul 03, 2023 | 3.220 | 3.220 | 3.080 | 3.190 | 6,164 | +0.01(+0.31%) |
Jun 30, 2023 | 3.090 | 3.190 | 3.055 | 3.180 | 8,416 | +0.16(+5.30%) |
Jun 29, 2023 | 2.840 | 3.050 | 2.840 | 3.020 | 18,009 | +0.17(+5.96%) |
Jun 28, 2023 | 2.910 | 2.950 | 2.850 | 2.850 | 6,682 | -0.05(-1.72%) |
Jun 27, 2023 | 2.900 | 2.920 | 2.900 | 2.900 | 2,248 | +0.04(+1.40%) |
Jun 26, 2023 | 2.880 | 3.010 | 2.850 | 2.860 | 13,637 | -0.06(-2.05%) |
Jun 23, 2023 | 2.970 | 2.970 | 2.862 | 2.920 | 8,203 | -0.03(-1.02%) |
Jun 22, 2023 | 2.900 | 2.980 | 2.900 | 2.950 | 16,098 | -0.01(-0.34%) |
Jun 21, 2023 | 2.980 | 2.990 | 2.871 | 2.960 | 12,141 | -0.01(-0.34%) |
Jun 20, 2023 | 3.000 | 3.000 | 2.880 | 2.970 | 14,534 | -0.02(-0.67%) |
Jun 16, 2023 | 3.080 | 3.080 | 2.881 | 2.990 | 17,825 | -0.04(-1.32%) |
Jun 15, 2023 | 2.960 | 3.060 | 2.960 | 3.030 | 3,873 | +0.03(+1.00%) |
Jun 14, 2023 | 2.970 | 3.060 | 2.970 | 3.000 | 7,469 | -0.01(-0.33%) |
Jun 13, 2023 | 3.100 | 3.200 | 3.000 | 3.010 | 10,277 | -0.07(-2.27%) |
Jun 12, 2023 | 3.240 | 3.240 | 3.010 | 3.080 | 20,180 | -0.11(-3.45%) |
Jun 09, 2023 | 3.290 | 3.290 | 3.190 | 3.190 | 4,533 | -0.06(-1.85%) |
Jun 08, 2023 | 3.240 | 3.300 | 3.200 | 3.250 | 17,999 | -0.04(-1.22%) |
Jun 07, 2023 | 3.150 | 3.290 | 3.080 | 3.290 | 29,953 | +0.15(+4.78%) |
Jun 06, 2023 | 3.110 | 3.170 | 3.086 | 3.140 | 7,298 | +0.03(+0.96%) |
Jun 05, 2023 | 3.100 | 3.190 | 3.090 | 3.110 | 13,555 | -0.06(-1.89%) |
Jun 02, 2023 | 3.170 | 3.219 | 3.155 | 3.170 | 12,681 | +0.09(+2.92%) |
Jun 01, 2023 | 3.010 | 3.170 | 3.010 | 3.080 | 23,279 | +0.01(+0.33%) |
May 31, 2023 | 3.150 | 3.160 | 3.034 | 3.070 | 40,454 | -0.05(-1.60%) |
May 30, 2023 | 3.240 | 3.250 | 3.110 | 3.120 | 7,323 | -0.04(-1.27%) |
May 26, 2023 | 3.240 | 3.350 | 3.100 | 3.160 | 9,446 | -0.02(-0.63%) |
May 25, 2023 | 3.350 | 3.380 | 3.150 | 3.180 | 23,534 | -0.10(-3.05%) |
May 24, 2023 | 3.180 | 3.380 | 3.150 | 3.280 | 28,477 | +0.07(+2.18%) |
May 23, 2023 | 3.260 | 3.270 | 3.184 | 3.210 | 17,307 | +0.03(+0.94%) |
May 22, 2023 | 3.200 | 3.290 | 3.070 | 3.180 | 37,429 | +0.08(+2.58%) |
May 19, 2023 | 2.850 | 3.120 | 2.800 | 3.100 | 90,879 | +0.31(+11.11%) |
May 18, 2023 | 2.620 | 2.810 | 2.620 | 2.790 | 16,983 | +0.03(+1.09%) |
May 17, 2023 | 2.770 | 2.770 | 2.700 | 2.760 | 15,543 | +0.11(+4.15%) |
May 16, 2023 | 2.720 | 2.760 | 2.620 | 2.650 | 12,563 | -0.08(-2.93%) |
May 15, 2023 | 2.720 | 2.930 | 2.710 | 2.730 | 37,493 | +0.01(+0.37%) |
May 12, 2023 | 2.940 | 2.940 | 2.720 | 2.720 | 13,516 | -0.10(-3.55%) |
May 11, 2023 | 2.840 | 2.880 | 2.710 | 2.820 | 26,842 | +0.04(+1.44%) |
May 10, 2023 | 2.983 | 2.983 | 2.760 | 2.780 | 16,465 | -0.16(-5.44%) |
May 09, 2023 | 3.000 | 3.000 | 2.850 | 2.940 | 4,125 | +0.03(+1.03%) |
May 08, 2023 | 2.980 | 2.990 | 2.780 | 2.910 | 24,550 | -0.07(-2.35%) |
May 05, 2023 | 2.990 | 3.000 | 2.888 | 2.980 | 9,150 | -0.01(-0.33%) |
May 04, 2023 | 3.030 | 3.040 | 2.875 | 2.990 | 11,708 | +0.00(+0.00%) |
May 03, 2023 | 2.940 | 3.090 | 2.940 | 2.990 | 11,344 | -0.01(-0.33%) |
May 02, 2023 | 2.900 | 3.050 | 2.900 | 3.000 | 13,706 | +0.05(+1.69%) |