Adamant Dri Processi (OP: ADMG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2024 | 0.1120 | 0 | +0.01(+9.80%) | |||
| Mar 28, 2024 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 200 | -0.00(-0.97%) |
| Mar 27, 2024 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 1,500 | +0.03(+42.86%) |
| Feb 23, 2024 | 0.0721 | 0 | -0.10(-58.80%) | |||
| Jan 10, 2024 | 0.1750 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2023 | 0.1750 | 0 | +0.00(+0.00%) | |||
| Dec 27, 2023 | 0.1750 | 0 | -0.01(-5.41%) | |||
| Dec 14, 2023 | 0.1850 | 0 | +0.01(+5.71%) | |||
| Dec 13, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 100 | -0.03(-12.50%) |
| Nov 17, 2023 | 0.2000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.