Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	12.51	12.94	12.51	12.86	336,889	-0.06(-0.46%)
Apr 29, 2024	12.81	12.97	12.80	12.92	55,957	+0.32(+2.54%)
Apr 26, 2024	12.75	12.75	12.58	12.60	149,587	-0.12(-0.90%)
Apr 25, 2024	12.66	12.74	12.65	12.71	73,831	+0.19(+1.48%)
Apr 24, 2024	12.57	12.57	12.50	12.53	71,843	-0.02(-0.16%)
Apr 23, 2024	12.64	12.80	12.50	12.55	41,261	-0.05(-0.40%)
Apr 22, 2024	12.45	12.64	12.45	12.60	167,459	+0.15(+1.20%)
Apr 19, 2024	12.80	12.80	12.36	12.45	80,854	+0.09(+0.73%)
Apr 18, 2024	12.40	12.42	12.35	12.36	50,047	+0.21(+1.69%)
Apr 17, 2024	12.13	12.17	12.10	12.15	75,343	+0.06(+0.53%)
Apr 16, 2024	12.09	12.16	12.07	12.09	89,327	-0.09(-0.72%)
Apr 15, 2024	12.23	12.27	12.15	12.18	67,551	+0.07(+0.56%)
Apr 12, 2024	12.29	12.29	12.08	12.11	53,979	-0.31(-2.50%)
Apr 11, 2024	12.54	12.68	12.34	12.42	89,618	+0.03(+0.24%)
Apr 10, 2024	12.50	12.50	12.35	12.39	37,892	-0.08(-0.64%)
Apr 09, 2024	12.56	12.56	12.46	12.47	44,701	+0.07(+0.56%)
Apr 08, 2024	12.34	12.45	12.21	12.40	367,771	+0.20(+1.64%)
Apr 05, 2024	12.22	12.27	12.19	12.20	50,971	-0.05(-0.41%)
Apr 04, 2024	12.30	12.37	12.23	12.25	88,759	-0.06(-0.49%)
Apr 03, 2024	12.35	12.35	12.25	12.31	137,579	-0.03(-0.24%)
Apr 02, 2024	12.11	12.41	12.11	12.34	135,243	+0.14(+1.15%)
Apr 01, 2024	12.42	12.42	12.10	12.20	46,366	+0.17(+1.41%)
Mar 28, 2024	12.30	12.30	12.01	12.03	44,638	-0.27(-2.20%)
Mar 27, 2024	12.35	12.56	12.20	12.30	86,675	-0.09(-0.77%)
Mar 26, 2024	12.40	12.40	12.35	12.39	113,066	+0.21(+1.68%)
Mar 25, 2024	12.17	12.22	12.16	12.19	120,293	+0.00(+0.00%)
Mar 22, 2024	12.26	12.29	12.19	12.19	200,169	-0.16(-1.30%)
Mar 21, 2024	12.32	12.35	12.28	12.35	85,702	+0.25(+2.07%)
Mar 20, 2024	12.39	12.39	12.01	12.10	57,739	+0.00(+0.00%)
Mar 19, 2024	12.10	12.11	12.06	12.10	75,959	-0.04(-0.33%)
Mar 18, 2024	12.18	12.18	12.13	12.14	187,166	-0.04(-0.33%)
Mar 15, 2024	12.21	12.25	12.17	12.18	116,834	-0.09(-0.73%)
Mar 14, 2024	12.29	12.40	12.27	12.27	81,147	-0.19(-1.52%)
Mar 13, 2024	12.50	12.55	12.45	12.46	74,826	-0.07(-0.53%)
Mar 12, 2024	12.51	12.61	12.50	12.53	113,275	+0.10(+0.77%)
Mar 11, 2024	12.46	12.50	12.41	12.43	53,616	+0.01(+0.08%)
Mar 08, 2024	12.40	12.49	12.39	12.42	97,792	+0.12(+0.98%)
Mar 07, 2024	12.69	12.69	12.28	12.30	58,610	-0.10(-0.81%)
Mar 06, 2024	12.40	12.40	12.34	12.40	149,317	+0.19(+1.56%)
Mar 05, 2024	12.25	12.31	12.20	12.21	147,985	-0.09(-0.75%)
Mar 04, 2024	12.32	12.38	12.27	12.30	77,311	-0.21(-1.66%)
Mar 01, 2024	12.45	12.51	12.40	12.51	101,253	+0.17(+1.38%)
Feb 29, 2024	12.81	12.81	12.32	12.34	172,279	+0.01(+0.08%)
Feb 28, 2024	12.45	12.45	12.31	12.33	36,257	-0.25(-1.99%)
Feb 27, 2024	12.56	12.63	12.54	12.58	96,974	+0.09(+0.72%)
Feb 26, 2024	12.68	12.68	12.43	12.49	103,230	-0.19(-1.50%)
Feb 23, 2024	12.60	12.74	12.60	12.68	160,200	+0.10(+0.79%)
Feb 22, 2024	12.50	12.65	12.50	12.58	207,030	+0.18(+1.45%)
Feb 21, 2024	12.42	12.45	12.38	12.40	86,673	+0.20(+1.64%)
Feb 20, 2024	12.23	12.32	11.81	12.20	109,859	+0.14(+1.16%)
Feb 16, 2024	11.99	12.06	11.99	12.06	50,836	+0.02(+0.17%)
Feb 15, 2024	12.00	12.04	11.96	12.04	144,082	+0.06(+0.50%)
Feb 14, 2024	11.95	11.98	11.90	11.98	98,776	+0.15(+1.27%)
Feb 13, 2024	11.90	11.91	11.70	11.83	90,306	-0.10(-0.84%)
Feb 12, 2024	11.60	12.10	11.60	11.93	77,594	+0.14(+1.23%)
Feb 09, 2024	11.62	11.84	11.62	11.79	104,476	+0.03(+0.21%)
Feb 08, 2024	11.82	11.83	11.74	11.76	144,251	-0.28(-2.29%)
Feb 07, 2024	12.05	12.06	11.99	12.04	56,814	-0.19(-1.51%)
Feb 06, 2024	12.11	12.22	12.00	12.22	154,249	+0.37(+3.16%)
Feb 05, 2024	11.71	11.85	11.71	11.85	261,483	+0.19(+1.60%)
Feb 02, 2024	11.70	11.75	11.62	11.66	177,954	-0.18(-1.52%)
Feb 01, 2024	11.81	11.84	11.76	11.84	110,398	-0.02(-0.17%)
Jan 31, 2024	11.84	11.93	11.84	11.86	126,383	+0.02(+0.17%)
Jan 30, 2024	11.90	11.90	11.77	11.84	70,295	-0.06(-0.50%)
Jan 29, 2024	12.05	12.05	11.83	11.90	84,697	-0.04(-0.34%)
Jan 26, 2024	11.90	11.95	11.86	11.94	80,155	+0.12(+1.06%)
Jan 25, 2024	11.87	11.91	11.81	11.81	112,055	+0.00(+0.04%)
Jan 24, 2024	11.80	11.88	11.79	11.81	227,570	+0.46(+4.05%)
Jan 23, 2024	11.36	11.41	11.31	11.35	179,090	+0.24(+2.16%)
Jan 22, 2024	11.16	11.16	11.06	11.11	141,148	-0.20(-1.72%)
Jan 19, 2024	11.07	11.33	11.07	11.30	116,076	+0.15(+1.39%)
Jan 18, 2024	11.27	11.27	11.07	11.15	141,744	+0.10(+0.90%)
Jan 17, 2024	11.01	11.14	11.01	11.05	165,066	-0.21(-1.87%)
Jan 16, 2024	11.30	11.35	11.26	11.26	143,287	-0.33(-2.85%)
Jan 12, 2024	11.45	11.64	11.45	11.59	103,049	+0.05(+0.43%)
Jan 11, 2024	11.56	11.56	11.45	11.54	107,057	+0.02(+0.17%)
Jan 10, 2024	11.51	11.54	11.49	11.52	75,506	+0.06(+0.55%)
Jan 09, 2024	11.48	11.50	11.44	11.46	51,046	-0.07(-0.63%)
Jan 08, 2024	11.56	11.56	11.46	11.53	89,947	-0.14(-1.20%)
Jan 05, 2024	11.48	11.72	11.48	11.67	64,269	-0.01(-0.09%)
Jan 04, 2024	11.71	11.71	11.66	11.68	48,149	-0.01(-0.09%)
Jan 03, 2024	11.62	11.69	11.54	11.69	73,355	+0.15(+1.30%)
Jan 02, 2024	11.96	11.96	11.49	11.54	107,891	-0.33(-2.78%)
Dec 29, 2023	11.56	11.89	11.56	11.87	60,238	+0.05(+0.42%)
Dec 28, 2023	11.79	11.84	11.79	11.82	179,251	+0.18(+1.55%)
Dec 27, 2023	11.98	11.98	11.58	11.64	256,922	+0.05(+0.43%)
Dec 26, 2023	11.40	11.98	11.40	11.59	208,754	+0.04(+0.35%)
Dec 22, 2023	11.62	11.73	11.49	11.55	144,867	+0.01(+0.09%)
Dec 21, 2023	11.26	11.58	11.25	11.54	253,850	+0.29(+2.58%)
Dec 20, 2023	11.50	11.50	11.25	11.25	93,452	-0.29(-2.51%)
Dec 19, 2023	11.23	11.61	11.23	11.54	217,305	+0.03(+0.26%)
Dec 18, 2023	11.23	11.51	11.23	11.51	138,336	+0.01(+0.11%)
Dec 15, 2023	11.54	11.60	11.49	11.50	74,731	-0.07(-0.63%)
Dec 14, 2023	11.23	11.57	11.23	11.57	70,226	+0.10(+0.87%)
Dec 13, 2023	11.41	11.47	11.37	11.47	63,776	-0.03(-0.26%)
Dec 12, 2023	11.23	11.50	11.23	11.50	118,919	+0.16(+1.41%)
Dec 11, 2023	11.30	11.38	11.28	11.34	261,140	+0.06(+0.53%)
Dec 08, 2023	11.23	11.32	11.23	11.28	44,409	-0.08(-0.70%)
Dec 07, 2023	11.35	11.38	11.32	11.36	43,576	+0.08(+0.71%)
Dec 06, 2023	11.29	11.34	11.28	11.28	80,122	+0.02(+0.18%)
Dec 05, 2023	11.24	11.29	11.24	11.26	71,789	-0.13(-1.14%)
Dec 04, 2023	11.23	11.44	11.23	11.39	72,009	-0.02(-0.18%)
Dec 01, 2023	11.23	11.41	11.23	11.41	102,473	-0.11(-0.95%)
Nov 30, 2023	11.42	11.55	11.42	11.52	187,369	+0.15(+1.32%)
Nov 29, 2023	11.35	11.60	11.35	11.37	39,544	-0.23(-1.98%)
Nov 28, 2023	11.23	11.63	11.23	11.60	26,644	-0.03(-0.26%)
Nov 27, 2023	11.62	11.64	11.59	11.63	37,018	-0.04(-0.39%)
Nov 24, 2023	11.67	11.71	11.64	11.68	17,477	+0.01(+0.04%)
Nov 22, 2023	11.67	11.72	11.63	11.67	192,894	+0.03(+0.26%)
Nov 21, 2023	11.70	11.70	11.64	11.64	118,377	-0.20(-1.69%)
Nov 20, 2023	11.95	11.95	11.84	11.84	58,327	+0.21(+1.81%)
Nov 17, 2023	11.63	11.63	11.57	11.63	254,301	-0.01(-0.09%)
Nov 16, 2023	11.31	11.86	11.31	11.64	98,891	-0.22(-1.85%)
Nov 15, 2023	11.84	11.96	11.83	11.86	860,812	+0.07(+0.59%)
Nov 14, 2023	11.61	11.80	11.60	11.79	113,791	+0.34(+2.97%)
Nov 13, 2023	11.64	11.64	11.33	11.45	145,814	+0.16(+1.42%)
Nov 10, 2023	11.28	11.29	11.22	11.29	33,415	+0.01(+0.09%)
Nov 09, 2023	11.01	11.39	11.01	11.28	123,455	-0.05(-0.44%)
Nov 08, 2023	11.34	11.37	11.31	11.33	76,162	-0.07(-0.61%)
Nov 07, 2023	11.39	11.42	11.35	11.40	153,518	-0.19(-1.64%)
Nov 06, 2023	11.98	11.98	11.56	11.59	143,523	-0.07(-0.60%)
Nov 03, 2023	11.67	11.67	11.49	11.66	17,471	+0.16(+1.43%)
Nov 02, 2023	11.10	11.53	11.10	11.50	46,763	+0.09(+0.75%)
Nov 01, 2023	11.36	11.41	11.35	11.41	112,089	+0.13(+1.15%)
Oct 31, 2023	11.29	11.34	11.19	11.28	417,518	-0.15(-1.31%)
Oct 30, 2023	11.42	11.46	11.38	11.43	139,316	-0.11(-0.95%)
Oct 27, 2023	11.24	11.65	11.24	11.54	53,544	-0.06(-0.52%)
Oct 26, 2023	11.49	11.72	11.47	11.60	46,914	+0.14(+1.23%)
Oct 25, 2023	11.11	11.48	11.11	11.46	48,949	-0.11(-0.91%)
Oct 24, 2023	11.53	11.58	11.53	11.56	108,199	+0.03(+0.22%)
Oct 23, 2023	11.49	11.57	11.48	11.54	60,440	+0.04(+0.35%)
Oct 20, 2023	11.55	11.58	11.50	11.50	70,999	-0.09(-0.78%)
Oct 19, 2023	11.24	11.72	11.24	11.59	545,819	-0.18(-1.53%)
Oct 18, 2023	11.43	11.82	11.43	11.77	598,541	-0.07(-0.59%)
Oct 17, 2023	11.89	11.94	11.83	11.84	153,812	-0.04(-0.34%)
Oct 16, 2023	11.76	11.94	11.60	11.88	429,292	+0.12(+1.02%)
Oct 13, 2023	11.41	11.85	11.41	11.76	63,330	-0.05(-0.42%)
Oct 12, 2023	11.91	11.99	11.81	11.81	349,803	+0.25(+2.16%)
Oct 11, 2023	11.49	11.60	11.41	11.56	124,776	+0.20(+1.76%)
Oct 10, 2023	11.26	11.38	11.26	11.36	70,022	+0.21(+1.88%)
Oct 09, 2023	11.07	11.17	11.07	11.15	37,029	-0.01(-0.09%)
Oct 06, 2023	11.10	11.17	11.06	11.16	63,710	+0.28(+2.57%)
Oct 05, 2023	10.86	10.89	10.83	10.88	74,287	+0.02(+0.18%)
Oct 04, 2023	10.87	10.90	10.81	10.86	151,351	+0.08(+0.71%)
Oct 03, 2023	10.79	10.81	10.76	10.78	85,986	-0.40(-3.55%)
Oct 02, 2023	11.00	11.21	11.00	11.18	105,554	-0.02(-0.18%)
Sep 29, 2023	11.29	11.29	11.19	11.20	94,540	+0.02(+0.18%)
Sep 28, 2023	11.11	11.18	11.10	11.18	72,705	-0.05(-0.45%)
Sep 27, 2023	11.24	11.24	11.17	11.23	202,500	+0.13(+1.17%)
Sep 26, 2023	11.14	11.16	11.10	11.10	168,910	-0.12(-1.07%)
Sep 25, 2023	11.12	11.23	11.21	11.22	46,678	-0.10(-0.88%)
Sep 22, 2023	11.08	11.38	11.08	11.32	116,170	+0.14(+1.25%)
Sep 21, 2023	11.19	11.23	11.17	11.18	118,962	-0.15(-1.32%)
Sep 20, 2023	11.00	11.39	11.00	11.33	140,951	+0.04(+0.35%)
Sep 19, 2023	10.89	11.32	10.89	11.29	116,487	+0.14(+1.26%)
Sep 18, 2023	11.07	11.15	11.04	11.15	926,956	-0.03(-0.27%)
Sep 15, 2023	11.21	11.21	11.15	11.18	387,540	+0.00(+0.00%)
Sep 14, 2023	11.51	11.51	11.14	11.18	51,759	+0.14(+1.27%)
Sep 13, 2023	11.05	11.06	11.01	11.04	56,259	+0.06(+0.55%)
Sep 12, 2023	11.27	11.27	10.94	10.98	59,580	+0.04(+0.37%)
Sep 11, 2023	10.97	10.97	10.92	10.94	50,420	+0.14(+1.30%)
Sep 08, 2023	10.62	10.82	10.62	10.80	227,601	+0.00(+0.00%)
Sep 07, 2023	10.84	10.87	10.78	10.80	137,459	-0.18(-1.64%)
Sep 06, 2023	11.00	11.02	10.96	10.98	66,035	+0.11(+1.01%)
Sep 05, 2023	10.83	10.99	10.76	10.87	87,379	+0.11(+1.02%)
Sep 01, 2023	10.77	10.83	10.70	10.76	71,317	+0.08(+0.75%)
Aug 31, 2023	10.70	10.73	10.65	10.68	117,069	+0.04(+0.38%)
Aug 30, 2023	10.65	10.69	10.62	10.64	50,715	-0.07(-0.65%)
Aug 29, 2023	10.69	10.71	10.52	10.71	108,912	+0.14(+1.32%)
Aug 28, 2023	10.60	10.60	10.53	10.57	122,780	+0.18(+1.73%)
Aug 25, 2023	10.43	10.43	10.38	10.39	65,879	+0.03(+0.26%)
Aug 24, 2023	10.35	10.41	10.34	10.36	275,323	-0.09(-0.88%)
Aug 23, 2023	10.66	10.66	10.25	10.46	140,340	+0.21(+2.10%)
Aug 22, 2023	10.27	10.28	10.19	10.24	190,253	+0.02(+0.20%)
Aug 21, 2023	10.35	10.35	10.18	10.22	93,188	-0.09(-0.87%)
Aug 18, 2023	10.01	10.35	10.01	10.31	878,331	-0.06(-0.58%)
Aug 17, 2023	10.36	10.50	10.35	10.37	235,251	-0.01(-0.10%)
Aug 16, 2023	10.45	10.46	10.38	10.38	267,867	-0.18(-1.70%)
Aug 15, 2023	10.53	10.64	10.53	10.56	180,386	-0.09(-0.85%)
Aug 14, 2023	10.62	10.67	10.61	10.65	152,893	-0.12(-1.11%)
Aug 11, 2023	10.96	10.96	10.75	10.77	99,084	-0.14(-1.28%)
Aug 10, 2023	10.97	11.00	10.86	10.91	74,449	-0.01(-0.09%)
Aug 09, 2023	10.93	10.94	10.90	10.92	409,827	+0.09(+0.83%)
Aug 08, 2023	10.80	10.83	10.80	10.83	292,641	-0.13(-1.20%)
Aug 07, 2023	10.96	10.98	10.94	10.96	64,686	-0.05(-0.44%)
Aug 04, 2023	11.10	11.10	10.99	11.01	150,218	-0.13(-1.17%)
Aug 03, 2023	11.11	11.16	11.11	11.14	99,897	+0.04(+0.36%)
Aug 02, 2023	11.17	11.17	11.07	11.10	58,492	-0.34(-2.97%)
Aug 01, 2023	11.36	11.48	11.36	11.44	266,627	-0.20(-1.72%)
Jul 31, 2023	11.60	11.65	11.57	11.64	118,142	+0.14(+1.22%)
Jul 28, 2023	11.24	11.50	11.24	11.50	54,140	+0.33(+2.95%)
Jul 27, 2023	11.24	11.25	11.15	11.17	130,489	-0.05(-0.45%)
Jul 26, 2023	11.21	11.25	11.19	11.22	195,122	-0.02(-0.18%)
Jul 25, 2023	11.25	11.35	11.23	11.24	98,596	+0.24(+2.18%)
Jul 24, 2023	10.96	11.03	10.87	11.00	59,795	+0.00(+0.00%)
Jul 21, 2023	10.99	11.05	10.98	11.00	62,573	+0.03(+0.27%)
Jul 20, 2023	11.05	11.05	10.96	10.97	40,009	+0.01(+0.09%)
Jul 19, 2023	10.96	11.02	10.92	10.96	123,186	+0.05(+0.46%)
Jul 18, 2023	11.02	11.02	10.80	10.91	102,940	-0.08(-0.73%)
Jul 17, 2023	11.00	11.13	10.98	10.99	90,921	-0.10(-0.90%)
Jul 14, 2023	11.17	11.17	11.09	11.09	119,222	-0.08(-0.72%)
Jul 13, 2023	11.12	11.24	11.12	11.17	82,473	-0.10(-0.88%)
Jul 12, 2023	11.22	11.27	11.16	11.27	104,504	+0.13(+1.17%)
Jul 11, 2023	11.12	11.14	11.05	11.14	153,399	-0.02(-0.18%)
Jul 10, 2023	11.20	11.21	11.15	11.16	169,236	-0.08(-0.71%)
Jul 07, 2023	11.00	11.26	11.00	11.24	82,131	+0.00(+0.01%)
Jul 06, 2023	11.30	11.33	11.19	11.24	160,006	-1.50(-11.79%)
Jul 05, 2023	12.67	12.74	12.67	12.74	82,702	-0.26(-1.97%)
Jul 03, 2023	13.02	13.05	12.96	13.00	25,644	+0.11(+0.82%)
Jun 30, 2023	12.90	12.93	12.89	12.89	90,653	+0.16(+1.25%)
Jun 29, 2023	12.70	12.77	12.70	12.73	64,911	-0.12(-0.93%)
Jun 28, 2023	12.82	12.85	12.71	12.85	46,769	+0.01(+0.08%)
Jun 27, 2023	12.77	12.86	12.77	12.84	68,508	+0.12(+0.94%)
Jun 26, 2023	12.62	12.73	12.62	12.72	113,436	+0.07(+0.52%)
Jun 23, 2023	12.62	12.79	12.62	12.65	133,207	-0.13(-0.99%)
Jun 22, 2023	12.80	12.81	12.78	12.78	42,161	-0.02(-0.16%)
Jun 21, 2023	12.80	12.84	12.79	12.80	40,743	+0.01(+0.04%)
Jun 20, 2023	12.78	12.80	12.76	12.79	20,769	-0.07(-0.54%)
Jun 16, 2023	12.94	12.94	12.85	12.87	32,434	+0.03(+0.19%)
Jun 15, 2023	12.84	12.87	12.82	12.84	28,451	+0.02(+0.16%)
Jun 14, 2023	12.86	12.86	12.79	12.82	25,277	-0.11(-0.85%)
Jun 13, 2023	12.93	12.96	12.89	12.93	143,116	-0.14(-1.10%)
Jun 12, 2023	13.09	13.10	13.07	13.07	29,176	+0.03(+0.26%)
Jun 09, 2023	13.07	13.09	13.04	13.04	45,870	-0.07(-0.53%)
Jun 08, 2023	13.08	13.13	13.06	13.11	40,042	+0.12(+0.92%)
Jun 07, 2023	13.01	13.03	12.98	12.99	27,590	-0.02(-0.16%)
Jun 06, 2023	12.95	13.03	12.93	13.01	62,517	+0.06(+0.47%)
Jun 05, 2023	12.93	12.99	12.93	12.95	55,828	+0.08(+0.62%)
Jun 02, 2023	12.86	12.89	12.84	12.87	83,069	+0.10(+0.76%)
Jun 01, 2023	12.71	12.82	12.71	12.77	63,961	-0.02(-0.13%)
May 31, 2023	12.84	12.84	12.70	12.79	136,438	-0.06(-0.47%)
May 30, 2023	13.00	13.15	12.79	12.85	83,316	-0.20(-1.53%)
May 26, 2023	12.93	13.08	12.93	13.05	95,047	+0.18(+1.40%)
May 25, 2023	12.90	12.91	12.85	12.87	46,257	-0.14(-1.08%)
May 24, 2023	13.28	13.28	13.00	13.01	91,934	-0.36(-2.69%)
May 23, 2023	13.46	13.48	13.36	13.37	39,166	-0.31(-2.27%)
May 22, 2023	13.71	13.71	13.65	13.68	18,371	+0.09(+0.66%)
May 19, 2023	13.58	13.60	13.56	13.59	19,623	-0.06(-0.44%)
May 18, 2023	13.67	13.68	13.60	13.65	17,162	+0.16(+1.15%)
May 17, 2023	13.46	13.50	13.46	13.49	29,803	-0.06(-0.41%)
May 16, 2023	13.58	13.61	13.55	13.55	370,953	-0.21(-1.53%)
May 15, 2023	13.65	13.77	13.65	13.76	24,032	+0.33(+2.50%)
May 12, 2023	13.50	13.52	13.39	13.43	92,808	-0.36(-2.65%)
May 11, 2023	13.80	13.80	13.65	13.79	121,437	-0.06(-0.43%)
May 10, 2023	13.87	13.90	13.83	13.85	87,621	-0.30(-2.14%)
May 09, 2023	14.13	14.17	14.09	14.15	52,757	-0.10(-0.68%)
May 08, 2023	14.00	14.29	14.00	14.25	236,810	+0.42(+3.04%)
May 05, 2023	13.71	13.85	13.71	13.83	91,138	+0.25(+1.84%)
May 04, 2023	13.54	13.58	13.53	13.58	19,926	+0.54(+4.14%)
May 03, 2023	13.11	13.11	13.03	13.04	299,932	-0.08(-0.61%)
May 02, 2023	13.06	13.15	13.06	13.12	29,979	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.