Commonwealth Bk of A (OP: CBAUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 73.75 | 0 | +1.09(+1.50%) | |||
| Apr 22, 2024 | 72.66 | 0 | -3.34(-4.39%) | |||
| Apr 02, 2024 | 76.00 | 0 | -1.89(-2.42%) | |||
| Mar 21, 2024 | 77.89 | 2 | +1.23(+1.61%) | |||
| Feb 27, 2024 | 76.65 | 20 | +4.36(+6.03%) | |||
| Feb 14, 2024 | 72.29 | 0 | -4.84(-6.28%) | |||
| Jan 31, 2024 | 77.13 | 0 | +3.67(+5.00%) | |||
| Jan 25, 2024 | 73.46 | 0 | -1.19(-1.59%) | |||
| Jan 24, 2024 | 74.40 | 74.65 | 74.40 | 74.65 | 1,252 | -0.83(-1.10%) |
| Jan 08, 2024 | 75.48 | 0 | -0.27(-0.36%) | |||
| Jan 05, 2024 | 73.10 | 75.75 | 73.10 | 75.75 | 452 | +1.75(+2.36%) |
| Dec 20, 2023 | 74.00 | 0 | +1.00(+1.37%) | |||
| Dec 19, 2023 | 74.42 | 74.42 | 73.00 | 73.00 | 202 | +1.00(+1.39%) |
| Dec 15, 2023 | 72.00 | 0 | +2.17(+3.11%) | |||
| Dec 13, 2023 | 69.83 | 40 | -0.41(-0.58%) | |||
| Dec 11, 2023 | 70.24 | 0 | +2.51(+3.71%) | |||
| Nov 28, 2023 | 67.73 | 0 | +3.30(+5.11%) | |||
| Nov 08, 2023 | 64.44 | 0 | +3.44(+5.63%) | |||
| Oct 26, 2023 | 61.00 | 2,113 | -0.49(-0.80%) | |||
| Oct 23, 2023 | 61.49 | 0 | -2.09(-3.28%) | |||
| Oct 09, 2023 | 63.58 | 0 | -0.76(-1.18%) | |||
| Oct 06, 2023 | 64.34 | 64.34 | 62.49 | 64.34 | 10,248 | +1.78(+2.85%) |
| Oct 03, 2023 | 62.56 | 0 | -2.51(-3.85%) | |||
| Sep 14, 2023 | 65.07 | 0 | -0.22(-0.34%) | |||
| Aug 31, 2023 | 65.29 | 0 | +2.14(+3.39%) | |||
| Aug 23, 2023 | 63.15 | 1,040 | -3.57(-5.35%) | |||
| Aug 11, 2023 | 66.72 | 0 | +0.51(+0.77%) | |||
| Aug 08, 2023 | 66.21 | 3,769 | -0.79(-1.18%) | |||
| Aug 02, 2023 | 67.00 | 0 | -2.80(-4.01%) | |||
| Jul 14, 2023 | 69.80 | 75 | +3.42(+5.16%) | |||
| Jul 11, 2023 | 66.38 | 0 | -1.07(-1.58%) | |||
| Jun 20, 2023 | 67.44 | 31 | -0.86(-1.26%) | |||
| Jun 16, 2023 | 68.20 | 68.30 | 67.83 | 68.30 | 400 | +2.91(+4.45%) |
| Jun 14, 2023 | 65.39 | 0 | +0.48(+0.74%) | |||
| Jun 13, 2023 | 65.07 | 65.07 | 64.91 | 64.91 | 601 | +0.66(+1.02%) |
| Jun 09, 2023 | 64.25 | 0 | -0.30(-0.46%) | |||
| Jun 05, 2023 | 64.55 | 0 | +0.05(+0.08%) | |||
| Jun 02, 2023 | 64.68 | 64.68 | 64.50 | 64.50 | 301 | -0.40(-0.62%) |
| May 16, 2023 | 64.90 | 0 | -0.02(-0.03%) | |||
| May 12, 2023 | 64.92 | 0 | +0.01(+0.02%) | |||
| May 09, 2023 | 64.91 | 2 | -1.34(-2.02%) | |||
| May 08, 2023 | 66.25 | 66.25 | 66.25 | 66.25 | 142 | +2.35(+3.67%) |
| May 04, 2023 | 63.90 | 0 | -1.54(-2.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.