Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 67.79 | 68.07 | 66.93 | 66.94 | 48,171 | -1.07(-1.57%) |
Apr 29, 2024 | 67.71 | 68.02 | 67.71 | 68.01 | 42,333 | +0.43(+0.64%) |
Apr 26, 2024 | 67.23 | 67.85 | 67.21 | 67.58 | 53,381 | +0.67(+1.00%) |
Apr 25, 2024 | 66.39 | 67.13 | 66.25 | 66.91 | 58,225 | -0.37(-0.55%) |
Apr 24, 2024 | 67.48 | 67.60 | 66.86 | 67.28 | 77,532 | +0.66(+0.99%) |
Apr 23, 2024 | 66.08 | 66.83 | 65.99 | 66.62 | 72,915 | +0.82(+1.25%) |
Apr 22, 2024 | 65.60 | 66.16 | 65.19 | 65.80 | 116,230 | +0.59(+0.90%) |
Apr 19, 2024 | 65.80 | 66.10 | 65.07 | 65.21 | 116,897 | -0.76(-1.15%) |
Apr 18, 2024 | 66.50 | 66.69 | 65.92 | 65.97 | 100,330 | -0.71(-1.06%) |
Apr 17, 2024 | 67.76 | 67.84 | 66.65 | 66.68 | 73,655 | -0.76(-1.13%) |
Apr 16, 2024 | 67.58 | 67.79 | 67.26 | 67.44 | 66,253 | +0.03(+0.04%) |
Apr 15, 2024 | 68.85 | 68.97 | 67.18 | 67.41 | 77,306 | -0.74(-1.09%) |
Apr 12, 2024 | 68.85 | 69.00 | 68.07 | 68.15 | 154,901 | -1.45(-2.08%) |
Apr 11, 2024 | 68.99 | 69.71 | 68.55 | 69.60 | 88,034 | +0.93(+1.35%) |
Apr 10, 2024 | 69.04 | 69.11 | 68.43 | 68.67 | 83,926 | -1.16(-1.66%) |
Apr 09, 2024 | 69.63 | 69.83 | 69.03 | 69.83 | 64,439 | +0.57(+0.82%) |
Apr 08, 2024 | 69.27 | 69.51 | 69.16 | 69.26 | 47,618 | +0.14(+0.20%) |
Apr 05, 2024 | 68.79 | 69.49 | 68.68 | 69.12 | 113,318 | +0.39(+0.57%) |
Apr 04, 2024 | 70.27 | 70.58 | 68.72 | 68.73 | 100,815 | -0.96(-1.38%) |
Apr 03, 2024 | 68.80 | 69.84 | 68.80 | 69.69 | 148,127 | +0.54(+0.78%) |
Apr 02, 2024 | 69.28 | 69.28 | 68.76 | 69.15 | 68,152 | -0.64(-0.92%) |
Apr 01, 2024 | 69.69 | 70.12 | 69.55 | 69.79 | 88,262 | +0.12(+0.17%) |
Mar 28, 2024 | 69.65 | 69.80 | 69.56 | 69.67 | 534,793 | +0.06(+0.09%) |
Mar 27, 2024 | 69.30 | 69.61 | 69.03 | 69.61 | 152,127 | +0.65(+0.94%) |
Mar 26, 2024 | 69.53 | 69.57 | 68.93 | 68.96 | 72,635 | -0.21(-0.30%) |
Mar 25, 2024 | 69.15 | 69.41 | 69.10 | 69.17 | 46,923 | -0.41(-0.59%) |
Mar 22, 2024 | 69.85 | 69.87 | 69.52 | 69.58 | 60,470 | -0.24(-0.34%) |
Mar 21, 2024 | 70.02 | 70.46 | 69.80 | 69.82 | 74,967 | +0.56(+0.81%) |
Mar 20, 2024 | 68.47 | 69.28 | 68.26 | 69.26 | 68,154 | +0.97(+1.42%) |
Mar 19, 2024 | 68.11 | 68.45 | 67.77 | 68.29 | 58,379 | -0.02(-0.03%) |
Mar 18, 2024 | 69.00 | 69.00 | 68.31 | 68.31 | 61,070 | -0.08(-0.12%) |
Mar 15, 2024 | 68.45 | 68.71 | 68.24 | 68.39 | 59,227 | -0.59(-0.85%) |
Mar 14, 2024 | 69.72 | 69.72 | 68.47 | 68.98 | 84,865 | -0.43(-0.62%) |
Mar 13, 2024 | 69.90 | 69.90 | 69.26 | 69.41 | 94,157 | -0.77(-1.09%) |
Mar 12, 2024 | 69.99 | 70.26 | 69.62 | 70.18 | 97,800 | +0.83(+1.19%) |
Mar 11, 2024 | 69.02 | 69.39 | 68.80 | 69.35 | 75,209 | -0.21(-0.30%) |
Mar 08, 2024 | 70.87 | 70.87 | 69.51 | 69.56 | 76,968 | -1.18(-1.66%) |
Mar 07, 2024 | 70.30 | 70.97 | 70.23 | 70.74 | 73,752 | +1.11(+1.59%) |
Mar 06, 2024 | 69.62 | 70.31 | 69.40 | 69.63 | 81,352 | +0.82(+1.19%) |
Mar 05, 2024 | 69.74 | 69.74 | 68.47 | 68.81 | 98,764 | -1.26(-1.79%) |
Mar 04, 2024 | 70.02 | 70.40 | 69.83 | 70.07 | 57,522 | +0.28(+0.40%) |
Mar 01, 2024 | 68.38 | 69.89 | 68.38 | 69.79 | 70,854 | +1.95(+2.88%) |
Feb 29, 2024 | 67.71 | 67.98 | 67.35 | 67.83 | 121,686 | +0.58(+0.86%) |
Feb 28, 2024 | 67.33 | 67.41 | 67.10 | 67.25 | 67,337 | -0.38(-0.56%) |
Feb 27, 2024 | 67.64 | 67.77 | 67.45 | 67.63 | 68,910 | +0.10(+0.15%) |
Feb 26, 2024 | 67.58 | 67.76 | 67.51 | 67.53 | 57,152 | +0.12(+0.18%) |
Feb 23, 2024 | 67.80 | 67.82 | 67.31 | 67.41 | 92,372 | -0.09(-0.13%) |
Feb 22, 2024 | 67.13 | 67.69 | 67.04 | 67.50 | 82,552 | +1.42(+2.14%) |
Feb 21, 2024 | 65.74 | 66.10 | 65.50 | 66.09 | 58,330 | -0.03(-0.05%) |
Feb 20, 2024 | 66.12 | 66.24 | 65.70 | 66.12 | 75,083 | -0.38(-0.57%) |
Feb 16, 2024 | 67.01 | 67.14 | 66.44 | 66.50 | 104,012 | -0.39(-0.58%) |
Feb 15, 2024 | 66.69 | 67.03 | 66.60 | 66.89 | 65,458 | +0.53(+0.80%) |
Feb 14, 2024 | 66.18 | 66.44 | 65.87 | 66.36 | 144,448 | +0.69(+1.05%) |
Feb 13, 2024 | 65.74 | 65.89 | 65.15 | 65.67 | 103,830 | -1.34(-1.99%) |
Feb 12, 2024 | 67.17 | 67.52 | 66.95 | 67.01 | 94,622 | -0.12(-0.18%) |
Feb 09, 2024 | 66.48 | 67.17 | 66.48 | 67.13 | 76,277 | +0.80(+1.20%) |
Feb 08, 2024 | 66.10 | 66.49 | 65.95 | 66.33 | 103,911 | +0.37(+0.56%) |
Feb 07, 2024 | 65.91 | 65.99 | 65.51 | 65.96 | 127,996 | +0.41(+0.62%) |
Feb 06, 2024 | 66.00 | 66.00 | 65.31 | 65.55 | 94,184 | -0.18(-0.27%) |
Feb 05, 2024 | 65.88 | 65.95 | 65.28 | 65.73 | 85,583 | -0.11(-0.17%) |
Feb 02, 2024 | 65.59 | 66.02 | 65.36 | 65.84 | 129,567 | +0.01(+0.02%) |
Feb 01, 2024 | 65.54 | 65.90 | 65.25 | 65.83 | 113,356 | +0.35(+0.53%) |
Jan 31, 2024 | 66.10 | 66.33 | 65.42 | 65.48 | 108,016 | -0.98(-1.47%) |
Jan 30, 2024 | 66.82 | 66.86 | 66.34 | 66.46 | 75,719 | -0.38(-0.57%) |
Jan 29, 2024 | 66.47 | 66.89 | 66.34 | 66.84 | 89,743 | +0.29(+0.44%) |
Jan 26, 2024 | 66.90 | 67.09 | 66.40 | 66.54 | 92,748 | -0.69(-1.03%) |
Jan 25, 2024 | 67.61 | 67.91 | 67.09 | 67.23 | 169,653 | +0.56(+0.84%) |
Jan 24, 2024 | 66.85 | 67.20 | 66.62 | 66.68 | 97,391 | +0.22(+0.33%) |
Jan 23, 2024 | 66.06 | 66.48 | 65.98 | 66.46 | 116,681 | +0.40(+0.60%) |
Jan 22, 2024 | 65.93 | 66.37 | 65.85 | 66.06 | 84,012 | +0.36(+0.55%) |
Jan 19, 2024 | 64.48 | 65.78 | 64.48 | 65.70 | 156,911 | +1.76(+2.74%) |
Jan 18, 2024 | 63.47 | 64.02 | 63.39 | 63.94 | 223,662 | +1.18(+1.87%) |
Jan 17, 2024 | 62.94 | 62.94 | 62.31 | 62.77 | 102,265 | -0.58(-0.91%) |
Jan 16, 2024 | 63.12 | 63.52 | 62.79 | 63.35 | 121,461 | +0.06(+0.09%) |
Jan 12, 2024 | 63.41 | 63.54 | 63.07 | 63.29 | 52,836 | +0.30(+0.47%) |
Jan 11, 2024 | 63.06 | 63.16 | 62.35 | 62.99 | 70,550 | +0.00(+0.00%) |
Jan 10, 2024 | 62.79 | 63.06 | 62.36 | 62.99 | 144,101 | +0.22(+0.35%) |
Jan 09, 2024 | 62.41 | 63.00 | 62.37 | 62.77 | 134,650 | -0.09(-0.14%) |
Jan 08, 2024 | 61.87 | 62.86 | 61.87 | 62.86 | 115,925 | +1.13(+1.83%) |
Jan 05, 2024 | 61.74 | 62.14 | 61.60 | 61.73 | 163,933 | +0.01(+0.02%) |
Jan 04, 2024 | 61.69 | 62.15 | 61.68 | 61.72 | 67,134 | -0.39(-0.63%) |
Jan 03, 2024 | 62.32 | 62.46 | 62.04 | 62.11 | 99,753 | -0.79(-1.25%) |
Jan 02, 2024 | 63.29 | 63.29 | 62.52 | 62.90 | 132,221 | -1.02(-1.59%) |
Dec 29, 2023 | 64.22 | 64.22 | 63.68 | 63.91 | 115,458 | -0.30(-0.47%) |
Dec 28, 2023 | 64.24 | 64.34 | 64.11 | 64.21 | 204,853 | +0.02(+0.03%) |
Dec 27, 2023 | 64.26 | 64.27 | 63.98 | 64.19 | 83,639 | -0.01(-0.02%) |
Dec 26, 2023 | 63.68 | 64.33 | 63.68 | 64.20 | 115,588 | +0.52(+0.81%) |
Dec 22, 2023 | 63.70 | 63.91 | 63.34 | 63.68 | 254,796 | +0.24(+0.38%) |
Dec 21, 2023 | 63.22 | 63.49 | 63.02 | 63.45 | 131,718 | +0.87(+1.39%) |
Dec 20, 2023 | 63.52 | 63.69 | 62.57 | 62.57 | 75,999 | -1.09(-1.71%) |
Dec 19, 2023 | 63.50 | 63.71 | 63.49 | 63.66 | 90,895 | +0.21(+0.33%) |
Dec 18, 2023 | 63.39 | 63.55 | 63.10 | 63.45 | 113,843 | +0.05(+0.08%) |
Dec 15, 2023 | 63.42 | 63.83 | 63.33 | 63.41 | 106,087 | +0.05(+0.08%) |
Dec 14, 2023 | 62.98 | 63.53 | 62.98 | 63.36 | 200,120 | +0.73(+1.17%) |
Dec 13, 2023 | 62.08 | 62.74 | 61.77 | 62.62 | 122,671 | +0.68(+1.10%) |
Dec 12, 2023 | 61.70 | 61.98 | 61.66 | 61.94 | 111,594 | -0.26(-0.41%) |
Dec 11, 2023 | 61.18 | 62.25 | 61.18 | 62.20 | 81,278 | +1.17(+1.91%) |
Dec 08, 2023 | 60.61 | 61.13 | 60.55 | 61.03 | 189,542 | +0.36(+0.59%) |
Dec 07, 2023 | 60.33 | 60.82 | 60.21 | 60.67 | 63,708 | +0.54(+0.91%) |
Dec 06, 2023 | 60.84 | 60.84 | 60.07 | 60.13 | 77,258 | -0.25(-0.41%) |
Dec 05, 2023 | 60.42 | 60.49 | 60.24 | 60.38 | 60,919 | -0.33(-0.54%) |
Dec 04, 2023 | 60.52 | 60.72 | 60.26 | 60.70 | 79,549 | -0.23(-0.37%) |
Dec 01, 2023 | 60.24 | 60.94 | 60.14 | 60.93 | 372,390 | +0.50(+0.82%) |
Nov 30, 2023 | 60.36 | 60.43 | 60.02 | 60.43 | 123,609 | +0.23(+0.38%) |
Nov 29, 2023 | 60.41 | 60.82 | 60.19 | 60.21 | 66,898 | +0.26(+0.43%) |
Nov 28, 2023 | 59.89 | 60.11 | 59.69 | 59.95 | 125,207 | -0.10(-0.17%) |
Nov 27, 2023 | 60.07 | 60.37 | 59.96 | 60.05 | 263,949 | -0.28(-0.46%) |
Nov 24, 2023 | 60.08 | 60.33 | 60.07 | 60.33 | 64,597 | +0.18(+0.30%) |
Nov 22, 2023 | 60.27 | 60.45 | 60.02 | 60.15 | 56,140 | +0.29(+0.48%) |
Nov 21, 2023 | 60.11 | 60.12 | 59.77 | 59.86 | 143,148 | -0.57(-0.95%) |
Nov 20, 2023 | 59.81 | 60.55 | 59.81 | 60.43 | 87,883 | +0.62(+1.04%) |
Nov 17, 2023 | 59.58 | 59.94 | 59.54 | 59.81 | 102,813 | +0.23(+0.38%) |
Nov 16, 2023 | 59.54 | 59.77 | 59.27 | 59.58 | 74,973 | -0.17(-0.28%) |
Nov 15, 2023 | 59.66 | 59.99 | 59.62 | 59.75 | 81,863 | +0.36(+0.60%) |
Nov 14, 2023 | 59.01 | 59.50 | 58.94 | 59.39 | 97,865 | +1.39(+2.39%) |
Nov 13, 2023 | 57.98 | 58.15 | 57.86 | 58.01 | 126,942 | -0.28(-0.48%) |
Nov 10, 2023 | 57.39 | 58.33 | 57.23 | 58.29 | 62,991 | +1.29(+2.26%) |
Nov 09, 2023 | 57.34 | 57.77 | 56.96 | 57.00 | 111,984 | -0.27(-0.47%) |
Nov 08, 2023 | 57.21 | 57.31 | 56.90 | 57.27 | 145,452 | +0.16(+0.28%) |
Nov 07, 2023 | 57.04 | 57.35 | 56.95 | 57.11 | 127,390 | +0.12(+0.21%) |
Nov 06, 2023 | 57.03 | 57.07 | 56.68 | 56.99 | 103,974 | +0.02(+0.03%) |
Nov 03, 2023 | 56.33 | 57.26 | 56.33 | 56.97 | 102,440 | +0.92(+1.64%) |
Nov 02, 2023 | 55.56 | 56.12 | 55.46 | 56.05 | 125,830 | +1.15(+2.09%) |
Nov 01, 2023 | 54.28 | 54.95 | 54.28 | 54.90 | 80,799 | +0.65(+1.20%) |
Oct 31, 2023 | 53.88 | 54.32 | 53.69 | 54.25 | 45,485 | +0.46(+0.85%) |
Oct 30, 2023 | 53.63 | 54.01 | 53.39 | 53.79 | 84,742 | +0.33(+0.61%) |
Oct 27, 2023 | 53.85 | 53.99 | 53.32 | 53.46 | 131,882 | -0.06(-0.11%) |
Oct 26, 2023 | 53.78 | 54.06 | 53.36 | 53.52 | 58,750 | -0.18(-0.33%) |
Oct 25, 2023 | 54.30 | 54.49 | 53.56 | 53.70 | 91,629 | -0.88(-1.61%) |
Oct 24, 2023 | 54.36 | 54.66 | 54.16 | 54.58 | 106,032 | +0.60(+1.12%) |
Oct 23, 2023 | 53.91 | 54.64 | 53.69 | 53.98 | 50,858 | -0.17(-0.31%) |
Oct 20, 2023 | 55.03 | 55.03 | 54.12 | 54.15 | 77,882 | -0.85(-1.55%) |
Oct 19, 2023 | 55.85 | 55.88 | 54.96 | 55.00 | 102,106 | -0.66(-1.19%) |
Oct 18, 2023 | 55.97 | 56.16 | 55.53 | 55.66 | 140,004 | -0.62(-1.11%) |
Oct 17, 2023 | 55.77 | 56.52 | 55.61 | 56.29 | 47,597 | -0.05(-0.09%) |
Oct 16, 2023 | 55.85 | 56.45 | 56.06 | 56.34 | 57,188 | +0.74(+1.34%) |
Oct 13, 2023 | 56.50 | 56.50 | 55.50 | 55.59 | 49,810 | -0.81(-1.44%) |
Oct 12, 2023 | 56.78 | 56.95 | 56.11 | 56.40 | 74,046 | -0.30(-0.52%) |
Oct 11, 2023 | 56.45 | 56.72 | 56.26 | 56.70 | 57,072 | +0.33(+0.58%) |
Oct 10, 2023 | 56.11 | 56.74 | 56.11 | 56.37 | 111,226 | +0.30(+0.53%) |
Oct 09, 2023 | 55.59 | 56.12 | 55.46 | 56.08 | 57,282 | +0.31(+0.55%) |
Oct 06, 2023 | 54.83 | 56.00 | 54.63 | 55.77 | 93,739 | +0.57(+1.04%) |
Oct 05, 2023 | 55.34 | 55.34 | 54.73 | 55.20 | 139,469 | -0.07(-0.13%) |
Oct 04, 2023 | 54.87 | 55.35 | 54.72 | 55.27 | 85,810 | +0.51(+0.92%) |
Oct 03, 2023 | 55.16 | 55.61 | 54.55 | 54.76 | 91,783 | -0.76(-1.37%) |
Oct 02, 2023 | 55.43 | 55.75 | 55.15 | 55.52 | 113,644 | -0.02(-0.04%) |
Sep 29, 2023 | 56.13 | 56.13 | 55.37 | 55.54 | 121,356 | -0.07(-0.12%) |
Sep 28, 2023 | 55.02 | 55.93 | 54.94 | 55.61 | 210,083 | +0.45(+0.81%) |
Sep 27, 2023 | 55.29 | 55.42 | 54.58 | 55.17 | 131,115 | +0.05(+0.09%) |
Sep 26, 2023 | 55.77 | 55.77 | 55.00 | 55.12 | 114,520 | -1.04(-1.85%) |
Sep 25, 2023 | 55.89 | 56.16 | 55.88 | 56.16 | 62,458 | -0.04(-0.07%) |
Sep 22, 2023 | 56.25 | 56.59 | 56.15 | 56.20 | 83,865 | +0.16(+0.29%) |
Sep 21, 2023 | 56.32 | 56.57 | 56.04 | 56.04 | 45,732 | -0.91(-1.59%) |
Sep 20, 2023 | 57.52 | 57.71 | 56.94 | 56.94 | 57,400 | -0.30(-0.52%) |
Sep 19, 2023 | 57.17 | 57.36 | 56.96 | 57.24 | 68,553 | -0.02(-0.03%) |
Sep 18, 2023 | 57.07 | 57.45 | 57.07 | 57.26 | 66,357 | -0.03(-0.05%) |
Sep 15, 2023 | 58.03 | 58.03 | 57.20 | 57.29 | 61,739 | -0.86(-1.48%) |
Sep 14, 2023 | 57.88 | 58.25 | 57.75 | 58.15 | 60,490 | +0.50(+0.87%) |
Sep 13, 2023 | 57.51 | 57.87 | 57.40 | 57.64 | 70,761 | +0.07(+0.12%) |
Sep 12, 2023 | 57.87 | 58.06 | 57.55 | 57.58 | 52,921 | -0.74(-1.27%) |
Sep 11, 2023 | 58.47 | 58.53 | 57.96 | 58.31 | 149,601 | +0.29(+0.49%) |
Sep 08, 2023 | 57.93 | 58.30 | 57.91 | 58.03 | 246,795 | +0.03(+0.05%) |
Sep 07, 2023 | 58.07 | 58.20 | 57.91 | 58.00 | 100,480 | -0.80(-1.37%) |
Sep 06, 2023 | 58.87 | 59.00 | 58.43 | 58.80 | 70,735 | -0.24(-0.41%) |
Sep 05, 2023 | 59.12 | 59.42 | 59.04 | 59.04 | 58,636 | -0.15(-0.25%) |
Sep 01, 2023 | 59.27 | 59.27 | 58.95 | 59.19 | 54,266 | +0.35(+0.59%) |
Aug 31, 2023 | 58.62 | 59.07 | 58.62 | 58.85 | 128,405 | +0.28(+0.47%) |
Aug 30, 2023 | 58.18 | 58.62 | 57.99 | 58.57 | 71,801 | +0.27(+0.46%) |
Aug 29, 2023 | 57.20 | 58.38 | 57.20 | 58.30 | 103,010 | +1.01(+1.76%) |
Aug 28, 2023 | 57.10 | 57.39 | 57.01 | 57.30 | 74,251 | +0.53(+0.93%) |
Aug 25, 2023 | 56.38 | 56.93 | 56.00 | 56.77 | 147,284 | +0.58(+1.03%) |
Aug 24, 2023 | 57.58 | 57.58 | 56.15 | 56.19 | 60,699 | -1.09(-1.89%) |
Aug 23, 2023 | 56.48 | 57.38 | 56.48 | 57.28 | 49,766 | +0.81(+1.43%) |
Aug 22, 2023 | 57.01 | 57.01 | 56.37 | 56.47 | 39,405 | -0.15(-0.26%) |
Aug 21, 2023 | 56.08 | 56.70 | 55.95 | 56.62 | 55,976 | +0.58(+1.04%) |
Aug 18, 2023 | 55.41 | 56.13 | 55.41 | 56.04 | 55,681 | +0.20(+0.35%) |
Aug 17, 2023 | 56.48 | 56.49 | 55.84 | 55.84 | 63,256 | -0.37(-0.65%) |
Aug 16, 2023 | 56.85 | 56.97 | 56.19 | 56.20 | 66,426 | -0.69(-1.21%) |
Aug 15, 2023 | 57.41 | 57.41 | 56.85 | 56.89 | 309,816 | -0.72(-1.25%) |
Aug 14, 2023 | 56.99 | 57.62 | 56.95 | 57.61 | 170,857 | +0.56(+0.99%) |
Aug 11, 2023 | 56.97 | 57.23 | 56.83 | 57.05 | 80,541 | -0.28(-0.48%) |
Aug 10, 2023 | 57.59 | 58.13 | 57.14 | 57.33 | 126,094 | +0.15(+0.26%) |
Aug 09, 2023 | 57.85 | 57.85 | 57.15 | 57.18 | 83,876 | -0.57(-0.99%) |
Aug 08, 2023 | 57.57 | 57.80 | 57.09 | 57.75 | 51,210 | -0.29(-0.49%) |
Aug 07, 2023 | 58.10 | 58.14 | 57.78 | 58.04 | 51,213 | +0.26(+0.44%) |
Aug 04, 2023 | 57.87 | 58.50 | 57.65 | 57.78 | 54,624 | -0.10(-0.17%) |
Aug 03, 2023 | 57.67 | 58.13 | 57.45 | 57.88 | 63,398 | -0.29(-0.49%) |
Aug 02, 2023 | 58.82 | 58.82 | 58.14 | 58.17 | 76,034 | -1.16(-1.96%) |
Aug 01, 2023 | 59.13 | 59.38 | 59.02 | 59.33 | 104,961 | +0.05(+0.08%) |
Jul 31, 2023 | 59.37 | 59.43 | 59.09 | 59.28 | 80,447 | -0.01(-0.02%) |
Jul 28, 2023 | 59.23 | 59.48 | 58.95 | 59.29 | 119,256 | +0.73(+1.25%) |
Jul 27, 2023 | 59.10 | 59.36 | 58.39 | 58.56 | 119,763 | +0.16(+0.27%) |
Jul 26, 2023 | 58.32 | 58.62 | 58.07 | 58.40 | 107,982 | -0.52(-0.89%) |
Jul 25, 2023 | 58.48 | 59.07 | 58.48 | 58.93 | 86,863 | +0.57(+0.98%) |
Jul 24, 2023 | 58.38 | 58.66 | 58.26 | 58.35 | 96,031 | +0.10(+0.17%) |
Jul 21, 2023 | 58.30 | 58.56 | 58.24 | 58.26 | 67,680 | +0.34(+0.58%) |
Jul 20, 2023 | 58.36 | 58.54 | 57.82 | 57.92 | 99,595 | -0.85(-1.44%) |
Jul 19, 2023 | 58.93 | 59.02 | 58.67 | 58.77 | 104,587 | -0.02(-0.03%) |
Jul 18, 2023 | 58.34 | 58.91 | 58.22 | 58.79 | 118,937 | +0.40(+0.69%) |
Jul 17, 2023 | 57.74 | 58.59 | 57.74 | 58.38 | 84,960 | +0.55(+0.96%) |
Jul 14, 2023 | 58.35 | 58.39 | 57.81 | 57.83 | 59,168 | -0.70(-1.20%) |
Jul 13, 2023 | 58.38 | 58.63 | 58.23 | 58.53 | 53,050 | +0.54(+0.94%) |
Jul 12, 2023 | 58.05 | 58.19 | 57.66 | 57.99 | 124,333 | +0.44(+0.77%) |
Jul 11, 2023 | 57.46 | 57.59 | 57.04 | 57.55 | 117,965 | +0.29(+0.50%) |
Jul 10, 2023 | 56.75 | 57.26 | 56.75 | 57.26 | 121,845 | +0.54(+0.96%) |
Jul 07, 2023 | 56.76 | 57.40 | 56.70 | 56.72 | 93,642 | -0.12(-0.21%) |
Jul 06, 2023 | 56.69 | 56.89 | 56.42 | 56.84 | 148,800 | -0.50(-0.88%) |
Jul 05, 2023 | 57.60 | 57.69 | 57.29 | 57.34 | 146,519 | -0.65(-1.12%) |
Jul 03, 2023 | 57.87 | 57.99 | 57.61 | 57.99 | 59,874 | +0.13(+0.22%) |
Jun 30, 2023 | 57.80 | 57.98 | 57.68 | 57.86 | 111,530 | +0.59(+1.03%) |
Jun 29, 2023 | 56.97 | 57.27 | 56.84 | 57.27 | 183,060 | +0.26(+0.45%) |
Jun 28, 2023 | 56.93 | 57.18 | 56.65 | 57.01 | 269,057 | -0.14(-0.24%) |
Jun 27, 2023 | 56.13 | 57.20 | 56.13 | 57.15 | 84,338 | +1.13(+2.01%) |
Jun 26, 2023 | 55.82 | 56.46 | 55.82 | 56.02 | 68,497 | +0.26(+0.46%) |
Jun 23, 2023 | 55.84 | 56.06 | 55.66 | 55.77 | 136,518 | -0.67(-1.18%) |
Jun 22, 2023 | 56.18 | 56.48 | 56.08 | 56.44 | 231,420 | +0.08(+0.14%) |
Jun 21, 2023 | 56.99 | 57.03 | 56.34 | 56.36 | 88,556 | -0.90(-1.58%) |
Jun 20, 2023 | 57.76 | 57.96 | 57.20 | 57.26 | 100,830 | -0.81(-1.39%) |
Jun 16, 2023 | 58.59 | 58.60 | 58.03 | 58.07 | 119,034 | -0.19(-0.32%) |
Jun 15, 2023 | 57.46 | 58.43 | 57.46 | 58.25 | 98,446 | +6.60(+12.77%) |
May 08, 2023 | 51.72 | 51.72 | 51.41 | 51.65 | 64,216 | -0.16(-0.30%) |
May 05, 2023 | 51.31 | 51.91 | 51.29 | 51.81 | 79,636 | +0.82(+1.62%) |
May 04, 2023 | 51.04 | 51.27 | 50.76 | 50.99 | 113,604 | -0.29(-0.57%) |
May 03, 2023 | 51.66 | 51.89 | 51.26 | 51.28 | 55,768 | -0.14(-0.27%) |
May 02, 2023 | 51.94 | 51.97 | 51.11 | 51.42 | 69,284 | -0.57(-1.10%) |