Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.030 | 2.080 | 1.941 | 2.030 | 24,039 | -0.02(-0.97%) |
Apr 29, 2024 | 2.190 | 2.289 | 1.900 | 2.050 | 114,045 | -0.18(-8.08%) |
Apr 26, 2024 | 2.260 | 2.360 | 2.210 | 2.230 | 47,969 | -0.07(-3.04%) |
Apr 25, 2024 | 2.270 | 2.300 | 2.200 | 2.300 | 21,956 | +0.10(+4.55%) |
Apr 24, 2024 | 2.240 | 2.370 | 2.190 | 2.200 | 9,313 | -0.07(-3.08%) |
Apr 23, 2024 | 2.220 | 2.420 | 2.186 | 2.270 | 10,555 | -0.03(-1.30%) |
Apr 22, 2024 | 2.290 | 2.430 | 2.150 | 2.300 | 16,813 | +0.02(+0.88%) |
Apr 19, 2024 | 2.150 | 2.290 | 2.080 | 2.280 | 17,094 | +0.07(+3.17%) |
Apr 18, 2024 | 2.180 | 2.300 | 2.155 | 2.210 | 18,039 | +0.05(+2.31%) |
Apr 17, 2024 | 2.220 | 2.402 | 2.160 | 2.160 | 174,520 | +0.01(+0.47%) |
Apr 16, 2024 | 2.150 | 2.320 | 2.000 | 2.150 | 114,791 | +0.11(+5.44%) |
Apr 15, 2024 | 2.100 | 2.110 | 1.940 | 2.039 | 20,652 | -0.03(-1.55%) |
Apr 12, 2024 | 2.060 | 2.100 | 1.920 | 2.071 | 28,528 | +0.01(+0.53%) |
Apr 11, 2024 | 2.081 | 2.150 | 1.959 | 2.060 | 27,420 | -0.03(-1.44%) |
Apr 10, 2024 | 2.130 | 2.250 | 2.020 | 2.090 | 37,821 | +0.00(+0.00%) |
Apr 09, 2024 | 2.170 | 2.230 | 2.020 | 2.090 | 49,731 | -0.06(-2.56%) |
Apr 08, 2024 | 2.180 | 2.280 | 2.081 | 2.145 | 53,523 | +0.04(+1.66%) |
Apr 05, 2024 | 2.210 | 2.280 | 2.110 | 2.110 | 8,643 | -0.14(-6.22%) |
Apr 04, 2024 | 2.190 | 2.315 | 2.110 | 2.250 | 37,295 | +0.07(+3.21%) |
Apr 03, 2024 | 2.100 | 2.210 | 2.040 | 2.180 | 54,776 | -0.02(-0.86%) |
Apr 02, 2024 | 2.250 | 2.280 | 2.010 | 2.199 | 110,221 | -0.05(-2.27%) |
Apr 01, 2024 | 2.130 | 2.290 | 2.100 | 2.250 | 109,204 | -0.02(-0.88%) |
Mar 28, 2024 | 2.150 | 2.270 | 2.060 | 2.270 | 36,519 | +0.15(+7.08%) |
Mar 27, 2024 | 1.880 | 2.140 | 1.880 | 2.120 | 62,339 | +0.23(+12.17%) |
Mar 26, 2024 | 2.220 | 2.220 | 1.880 | 1.890 | 119,409 | -0.34(-15.25%) |
Mar 25, 2024 | 2.300 | 2.310 | 2.230 | 2.230 | 55,209 | -0.10(-4.29%) |
Mar 22, 2024 | 2.290 | 2.350 | 2.220 | 2.330 | 98,349 | +0.03(+1.30%) |
Mar 21, 2024 | 2.280 | 2.450 | 2.240 | 2.300 | 119,013 | +0.01(+0.44%) |
Mar 20, 2024 | 2.300 | 2.430 | 2.250 | 2.290 | 87,876 | -0.03(-1.29%) |
Mar 19, 2024 | 2.330 | 2.370 | 2.190 | 2.320 | 101,585 | +0.11(+4.98%) |
Mar 18, 2024 | 2.330 | 2.440 | 2.210 | 2.210 | 141,478 | -0.18(-7.53%) |
Mar 15, 2024 | 2.510 | 2.580 | 2.350 | 2.390 | 125,626 | -0.07(-2.85%) |
Mar 14, 2024 | 2.570 | 2.570 | 2.308 | 2.460 | 125,702 | -0.03(-1.20%) |
Mar 13, 2024 | 2.500 | 2.614 | 2.370 | 2.490 | 157,595 | +0.01(+0.40%) |
Mar 12, 2024 | 2.820 | 2.900 | 2.410 | 2.480 | 250,749 | -0.43(-14.78%) |
Mar 11, 2024 | 2.750 | 2.940 | 2.580 | 2.910 | 486,298 | +0.41(+16.40%) |
Mar 08, 2024 | 2.720 | 3.131 | 2.310 | 2.500 | 1,438,885 | +0.00(+0.00%) |
Mar 07, 2024 | 2.380 | 3.700 | 2.330 | 2.500 | 3,907,928 | +0.19(+8.23%) |
Mar 06, 2024 | 2.340 | 2.500 | 2.310 | 2.310 | 73,816 | -0.13(-5.33%) |
Mar 05, 2024 | 2.490 | 2.500 | 2.240 | 2.440 | 120,381 | -0.13(-5.06%) |
Mar 04, 2024 | 2.330 | 2.570 | 2.200 | 2.570 | 153,415 | +0.23(+9.83%) |
Mar 01, 2024 | 2.280 | 2.424 | 2.160 | 2.340 | 119,517 | +0.04(+1.74%) |
Feb 29, 2024 | 2.210 | 2.340 | 2.170 | 2.300 | 84,955 | +0.02(+0.88%) |
Feb 28, 2024 | 2.290 | 2.340 | 2.150 | 2.280 | 57,919 | -0.01(-0.44%) |
Feb 27, 2024 | 2.270 | 2.340 | 2.150 | 2.290 | 65,724 | -0.02(-0.87%) |
Feb 26, 2024 | 2.190 | 2.440 | 2.170 | 2.310 | 107,297 | +0.08(+3.59%) |
Feb 23, 2024 | 2.360 | 2.619 | 2.110 | 2.230 | 79,697 | -0.18(-7.47%) |
Feb 22, 2024 | 2.680 | 2.680 | 2.371 | 2.410 | 76,658 | -0.17(-6.59%) |
Feb 21, 2024 | 2.410 | 2.620 | 2.330 | 2.580 | 71,640 | +0.12(+5.09%) |
Feb 20, 2024 | 2.700 | 2.850 | 2.410 | 2.455 | 62,018 | -0.31(-11.37%) |
Feb 16, 2024 | 2.690 | 2.849 | 2.330 | 2.770 | 463,307 | +0.47(+20.43%) |
Feb 15, 2024 | 2.620 | 2.850 | 2.300 | 2.300 | 70,640 | -0.40(-14.81%) |
Feb 14, 2024 | 2.630 | 3.100 | 2.635 | 2.700 | 181,518 | +0.11(+4.25%) |
Feb 13, 2024 | 2.670 | 2.820 | 2.520 | 2.590 | 154,324 | -0.03(-1.15%) |
Feb 12, 2024 | 2.460 | 2.620 | 2.400 | 2.620 | 39,432 | +0.08(+3.15%) |
Feb 09, 2024 | 2.330 | 2.617 | 2.211 | 2.540 | 70,844 | +0.23(+9.96%) |
Feb 08, 2024 | 2.250 | 2.920 | 2.250 | 2.310 | 603,407 | +0.11(+5.10%) |
Feb 07, 2024 | 2.250 | 2.350 | 2.070 | 2.198 | 69,649 | -0.06(-2.66%) |
Feb 06, 2024 | 2.342 | 2.350 | 2.040 | 2.258 | 43,646 | +0.05(+2.17%) |
Feb 05, 2024 | 2.320 | 2.470 | 2.210 | 2.210 | 36,749 | -0.13(-5.56%) |
Feb 02, 2024 | 2.500 | 2.680 | 2.310 | 2.340 | 54,300 | -0.28(-10.69%) |
Feb 01, 2024 | 2.760 | 3.120 | 2.540 | 2.620 | 242,995 | -0.12(-4.38%) |
Jan 31, 2024 | 2.790 | 2.860 | 2.700 | 2.740 | 105,785 | -0.03(-1.08%) |
Jan 30, 2024 | 2.880 | 3.050 | 2.702 | 2.770 | 176,657 | -0.15(-5.14%) |
Jan 29, 2024 | 2.870 | 2.950 | 2.705 | 2.920 | 129,705 | -0.01(-0.34%) |
Jan 26, 2024 | 3.280 | 3.499 | 2.650 | 2.930 | 865,609 | -0.00(-0.17%) |
Jan 25, 2024 | 2.860 | 2.943 | 2.830 | 2.935 | 29,480 | +0.08(+2.62%) |
Jan 24, 2024 | 2.980 | 3.148 | 2.800 | 2.860 | 45,278 | -0.20(-6.54%) |
Jan 23, 2024 | 3.100 | 3.190 | 2.980 | 3.060 | 55,713 | +0.00(+0.00%) |
Jan 22, 2024 | 3.420 | 3.600 | 2.922 | 3.060 | 230,594 | -0.29(-8.66%) |
Jan 19, 2024 | 3.250 | 3.450 | 2.910 | 3.350 | 204,994 | +0.07(+2.13%) |
Jan 18, 2024 | 3.140 | 3.432 | 2.900 | 3.280 | 184,500 | +0.30(+10.14%) |
Jan 17, 2024 | 3.600 | 3.800 | 2.950 | 2.978 | 267,987 | -0.73(-19.73%) |
Jan 16, 2024 | 4.000 | 4.390 | 3.530 | 3.710 | 258,229 | -0.23(-5.84%) |
Jan 12, 2024 | 4.570 | 5.550 | 3.910 | 3.940 | 516,890 | -0.76(-16.17%) |
Jan 11, 2024 | 5.000 | 5.000 | 4.380 | 4.700 | 183,642 | +0.10(+2.17%) |
Jan 10, 2024 | 3.740 | 5.350 | 3.740 | 4.600 | 1,028,398 | +0.99(+27.42%) |
Jan 09, 2024 | 3.800 | 3.970 | 3.400 | 3.610 | 80,796 | -0.37(-9.30%) |
Jan 08, 2024 | 3.700 | 4.073 | 3.310 | 3.980 | 77,042 | +0.02(+0.51%) |
Jan 05, 2024 | 4.280 | 4.500 | 3.740 | 3.960 | 70,044 | -0.36(-8.33%) |
Jan 04, 2024 | 4.560 | 5.100 | 4.080 | 4.320 | 165,573 | -0.22(-4.85%) |
Jan 03, 2024 | 4.600 | 6.460 | 4.160 | 4.540 | 825,359 | +0.49(+12.10%) |
Jan 02, 2024 | 3.880 | 4.800 | 3.600 | 4.050 | 285,036 | +0.34(+9.16%) |
Dec 29, 2023 | 4.290 | 4.750 | 3.501 | 3.710 | 336,355 | -1.50(-28.79%) |
Dec 28, 2023 | 3.010 | 5.500 | 3.010 | 5.210 | 1,235,387 | +2.19(+72.52%) |
Dec 27, 2023 | 3.310 | 3.462 | 3.000 | 3.020 | 16,055 | -0.41(-11.95%) |
Dec 26, 2023 | 3.400 | 3.500 | 3.210 | 3.430 | 24,704 | -0.03(-0.86%) |
Dec 22, 2023 | 3.800 | 4.068 | 3.360 | 3.460 | 49,394 | -0.32(-8.47%) |
Dec 21, 2023 | 3.630 | 4.220 | 3.459 | 3.780 | 74,601 | +0.08(+2.16%) |
Dec 20, 2023 | 3.280 | 4.250 | 3.140 | 3.700 | 94,551 | +0.33(+9.67%) |
Dec 19, 2023 | 3.300 | 3.470 | 3.100 | 3.374 | 14,459 | +0.00(+0.11%) |
Dec 18, 2023 | 3.300 | 3.510 | 3.170 | 3.370 | 15,214 | +0.05(+1.51%) |
Dec 15, 2023 | 3.500 | 4.410 | 3.300 | 3.320 | 232,115 | -0.18(-5.14%) |
Dec 14, 2023 | 3.710 | 4.314 | 3.480 | 3.500 | 254,375 | +0.12(+3.55%) |
Dec 13, 2023 | 3.400 | 3.600 | 3.150 | 3.380 | 21,968 | -0.11(-3.15%) |
Dec 12, 2023 | 3.480 | 3.570 | 3.300 | 3.490 | 10,757 | -0.03(-0.85%) |
Dec 11, 2023 | 3.730 | 3.730 | 3.490 | 3.520 | 5,626 | -0.36(-9.25%) |
Dec 08, 2023 | 3.710 | 3.880 | 3.590 | 3.879 | 9,319 | +0.09(+2.34%) |
Dec 07, 2023 | 3.520 | 3.850 | 3.410 | 3.790 | 11,058 | +0.10(+2.71%) |
Dec 06, 2023 | 3.590 | 3.720 | 3.460 | 3.690 | 19,050 | -0.00(-0.08%) |
Dec 05, 2023 | 3.510 | 3.879 | 3.400 | 3.693 | 19,249 | +0.13(+3.73%) |
Dec 04, 2023 | 3.370 | 3.830 | 3.340 | 3.560 | 44,081 | +0.03(+0.85%) |
Dec 01, 2023 | 3.630 | 4.000 | 3.060 | 3.530 | 58,176 | -0.57(-13.90%) |
Nov 30, 2023 | 5.900 | 6.850 | 3.570 | 4.100 | 436,420 | +3.65(+811.11%) |
Nov 29, 2023 | 0.3100 | 0.4690 | 0.2758 | 0.4500 | 1,234,452 | +0.14(+45.63%) |
Nov 28, 2023 | 0.3600 | 0.3600 | 0.3000 | 0.3090 | 199,559 | -0.06(-16.42%) |
Nov 27, 2023 | 0.3600 | 0.3779 | 0.3300 | 0.3697 | 63,283 | +0.02(+7.16%) |
Nov 24, 2023 | 0.3201 | 0.3450 | 0.3201 | 0.3450 | 13,609 | +0.00(+1.14%) |
Nov 22, 2023 | 0.3501 | 0.3600 | 0.3200 | 0.3411 | 80,650 | +0.02(+4.79%) |
Nov 21, 2023 | 0.3500 | 0.3500 | 0.3255 | 0.3255 | 61,992 | +0.02(+5.00%) |
Nov 20, 2023 | 0.3000 | 0.3500 | 0.3000 | 0.3100 | 188,036 | +0.02(+5.12%) |
Nov 17, 2023 | 0.3100 | 0.3500 | 0.2931 | 0.2949 | 60,896 | -0.01(-2.99%) |
Nov 16, 2023 | 0.3480 | 0.3500 | 0.3040 | 0.3040 | 47,216 | +0.00(+1.33%) |
Nov 15, 2023 | 0.3034 | 0.3500 | 0.2901 | 0.3000 | 26,320 | +0.00(+0.00%) |
Nov 14, 2023 | 0.3200 | 0.3500 | 0.3000 | 0.3000 | 13,095 | -0.01(-3.23%) |
Nov 13, 2023 | 0.3500 | 0.3500 | 0.3019 | 0.3100 | 38,123 | -0.02(-7.13%) |
Nov 10, 2023 | 0.3350 | 0.3500 | 0.3001 | 0.3338 | 60,698 | +0.02(+5.97%) |
Nov 09, 2023 | 0.3250 | 0.3400 | 0.3110 | 0.3150 | 25,541 | -0.01(-3.08%) |
Nov 08, 2023 | 0.3170 | 0.3500 | 0.3147 | 0.3250 | 18,682 | +0.01(+2.20%) |
Nov 07, 2023 | 0.2975 | 0.3498 | 0.2975 | 0.3180 | 102,740 | +0.02(+7.69%) |
Nov 06, 2023 | 0.2688 | 0.3050 | 0.2688 | 0.2953 | 25,311 | +0.01(+5.09%) |
Nov 03, 2023 | 0.2620 | 0.2996 | 0.2551 | 0.2810 | 77,456 | +0.02(+6.12%) |
Nov 02, 2023 | 0.2700 | 0.2800 | 0.2575 | 0.2648 | 42,782 | -0.01(-1.93%) |
Nov 01, 2023 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | 44,367 | -0.01(-3.30%) |
Oct 31, 2023 | 0.2800 | 0.2999 | 0.2700 | 0.2792 | 24,520 | +0.01(+3.41%) |
Oct 30, 2023 | 0.2614 | 0.2799 | 0.2528 | 0.2700 | 16,650 | -0.01(-4.93%) |
Oct 27, 2023 | 0.2847 | 0.2850 | 0.2720 | 0.2840 | 15,518 | -0.00(-0.25%) |
Oct 26, 2023 | 0.2956 | 0.3080 | 0.2730 | 0.2847 | 69,285 | +0.00(+0.60%) |
Oct 25, 2023 | 0.3030 | 0.3050 | 0.2811 | 0.2830 | 16,840 | -0.01(-2.08%) |
Oct 24, 2023 | 0.2900 | 0.2900 | 0.2550 | 0.2890 | 18,167 | +0.02(+7.92%) |
Oct 23, 2023 | 0.2997 | 0.2997 | 0.2405 | 0.2678 | 108,190 | -0.02(-7.66%) |
Oct 20, 2023 | 0.3420 | 0.3423 | 0.2880 | 0.2900 | 157,133 | -0.04(-11.59%) |
Oct 19, 2023 | 0.3600 | 0.3600 | 0.3275 | 0.3280 | 80,271 | -0.03(-8.61%) |
Oct 18, 2023 | 0.3380 | 0.3599 | 0.3300 | 0.3589 | 79,947 | +0.02(+5.56%) |
Oct 17, 2023 | 0.3900 | 0.3900 | 0.3361 | 0.3400 | 156,000 | -0.02(-5.56%) |
Oct 16, 2023 | 0.3462 | 0.4150 | 0.3223 | 0.3600 | 340,348 | +0.02(+6.67%) |
Oct 13, 2023 | 0.3028 | 0.3375 | 0.2900 | 0.3375 | 103,903 | +0.03(+8.10%) |
Oct 12, 2023 | 0.3301 | 0.3703 | 0.3011 | 0.3122 | 238,357 | +0.03(+8.78%) |
Oct 11, 2023 | 0.2700 | 0.3096 | 0.2710 | 0.2870 | 188,350 | +0.01(+1.77%) |
Oct 10, 2023 | 0.2996 | 0.3199 | 0.2820 | 0.2820 | 25,881 | -0.01(-2.76%) |
Oct 09, 2023 | 0.2882 | 0.3198 | 0.2881 | 0.2900 | 13,354 | +0.00(+0.66%) |
Oct 06, 2023 | 0.2881 | 0.3098 | 0.2881 | 0.2881 | 2,315 | -0.02(-7.00%) |
Oct 05, 2023 | 0.2900 | 0.3098 | 0.2850 | 0.3098 | 2,637 | +0.02(+6.83%) |
Oct 04, 2023 | 0.2950 | 0.3099 | 0.2850 | 0.2900 | 29,239 | -0.00(-1.59%) |
Oct 03, 2023 | 0.3150 | 0.3158 | 0.2945 | 0.2947 | 8,243 | -0.02(-4.94%) |
Oct 02, 2023 | 0.3095 | 0.3188 | 0.3002 | 0.3100 | 33,591 | +0.01(+3.16%) |
Sep 29, 2023 | 0.3016 | 0.3199 | 0.3005 | 0.3005 | 9,813 | -0.01(-2.44%) |
Sep 28, 2023 | 0.2901 | 0.3160 | 0.2901 | 0.3080 | 19,278 | +0.01(+4.58%) |
Sep 27, 2023 | 0.2949 | 0.3239 | 0.2707 | 0.2945 | 11,092 | -0.00(-1.51%) |
Sep 26, 2023 | 0.3150 | 0.3230 | 0.2990 | 0.2990 | 7,777 | -0.03(-8.00%) |
Sep 25, 2023 | 0.2801 | 0.3250 | 0.3250 | 0.3250 | 13,746 | +0.04(+12.07%) |
Sep 22, 2023 | 0.2845 | 0.3070 | 0.2707 | 0.2900 | 116,792 | +0.01(+3.57%) |
Sep 21, 2023 | 0.3122 | 0.3122 | 0.2800 | 0.2800 | 20,843 | -0.02(-5.85%) |
Sep 20, 2023 | 0.3000 | 0.3007 | 0.2937 | 0.2974 | 21,166 | -0.00(-0.87%) |
Sep 19, 2023 | 0.2900 | 0.3250 | 0.2900 | 0.3000 | 17,267 | +0.01(+3.31%) |
Sep 18, 2023 | 0.3290 | 0.3290 | 0.2901 | 0.2904 | 16,555 | -0.03(-10.09%) |
Sep 15, 2023 | 0.2980 | 0.3280 | 0.2980 | 0.3230 | 12,414 | +0.00(+1.10%) |
Sep 14, 2023 | 0.2950 | 0.3294 | 0.2950 | 0.3195 | 6,911 | +0.00(+1.43%) |
Sep 13, 2023 | 0.3049 | 0.3290 | 0.3000 | 0.3150 | 198,400 | -0.01(-2.14%) |
Sep 12, 2023 | 0.3200 | 0.3260 | 0.2920 | 0.3219 | 81,810 | -0.00(-0.03%) |
Sep 11, 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3220 | 11,918 | +0.01(+3.84%) |
Sep 08, 2023 | 0.3202 | 0.3320 | 0.3101 | 0.3101 | 40,934 | -0.02(-6.00%) |
Sep 07, 2023 | 0.3300 | 0.3320 | 0.3101 | 0.3299 | 25,293 | +0.01(+2.10%) |
Sep 06, 2023 | 0.3390 | 0.3400 | 0.3215 | 0.3231 | 44,839 | -0.02(-6.05%) |
Sep 05, 2023 | 0.3100 | 0.3512 | 0.3100 | 0.3439 | 59,494 | +0.03(+10.94%) |
Sep 01, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 20,390 | +0.02(+5.08%) |
Aug 31, 2023 | 0.3000 | 0.3100 | 0.2930 | 0.2950 | 24,363 | -0.02(-4.84%) |
Aug 30, 2023 | 0.3005 | 0.3246 | 0.2908 | 0.3100 | 24,274 | +0.00(+0.06%) |
Aug 29, 2023 | 0.2997 | 0.3098 | 0.2809 | 0.3098 | 74,006 | +0.02(+8.51%) |
Aug 28, 2023 | 0.3140 | 0.3140 | 0.2741 | 0.2855 | 80,968 | -0.01(-4.83%) |
Aug 25, 2023 | 0.2996 | 0.3010 | 0.2850 | 0.3000 | 28,057 | +0.00(+1.15%) |
Aug 24, 2023 | 0.2999 | 0.3000 | 0.2811 | 0.2966 | 79,873 | +0.00(+1.23%) |
Aug 23, 2023 | 0.3000 | 0.3200 | 0.2807 | 0.2930 | 179,097 | -0.01(-2.33%) |
Aug 22, 2023 | 0.3100 | 0.3119 | 0.2829 | 0.3000 | 146,003 | -0.01(-1.64%) |
Aug 21, 2023 | 0.2800 | 0.4400 | 0.2707 | 0.3050 | 1,834,603 | +0.03(+9.32%) |
Aug 18, 2023 | 0.2705 | 0.2790 | 0.2657 | 0.2790 | 194,618 | +0.00(+0.40%) |
Aug 17, 2023 | 0.2891 | 0.2891 | 0.2710 | 0.2779 | 24,544 | -0.01(-3.84%) |
Aug 16, 2023 | 0.2730 | 0.2970 | 0.2730 | 0.2890 | 71,255 | -0.00(-0.24%) |
Aug 15, 2023 | 0.2830 | 0.3100 | 0.2700 | 0.2897 | 100,852 | +0.01(+2.37%) |
Aug 14, 2023 | 0.3000 | 0.3060 | 0.2750 | 0.2830 | 103,050 | -0.02(-5.32%) |
Aug 11, 2023 | 0.3128 | 0.3128 | 0.2800 | 0.2989 | 177,505 | -0.02(-5.41%) |
Aug 10, 2023 | 0.3230 | 0.3320 | 0.3033 | 0.3160 | 148,923 | -0.01(-1.80%) |
Aug 09, 2023 | 0.3300 | 0.3579 | 0.3200 | 0.3218 | 206,997 | -0.01(-4.23%) |
Aug 08, 2023 | 0.3391 | 0.3478 | 0.3154 | 0.3360 | 120,862 | -0.01(-3.89%) |
Aug 07, 2023 | 0.3553 | 0.3641 | 0.3231 | 0.3496 | 189,547 | -0.00(-1.19%) |
Aug 04, 2023 | 0.3421 | 0.4166 | 0.3420 | 0.3538 | 1,231,037 | +0.00(+0.37%) |
Aug 03, 2023 | 0.3600 | 0.3819 | 0.3212 | 0.3525 | 166,799 | -0.00(-1.26%) |
Aug 02, 2023 | 0.3500 | 0.3640 | 0.3451 | 0.3570 | 26,951 | +0.00(+0.00%) |
Aug 01, 2023 | 0.3800 | 0.3800 | 0.3490 | 0.3570 | 16,955 | +0.01(+3.48%) |
Jul 31, 2023 | 0.3770 | 0.3770 | 0.3428 | 0.3450 | 56,375 | -0.01(-3.36%) |
Jul 28, 2023 | 0.3550 | 0.3677 | 0.3310 | 0.3570 | 215,944 | -0.01(-2.91%) |
Jul 27, 2023 | 0.3790 | 0.4000 | 0.3560 | 0.3677 | 134,027 | -0.03(-8.07%) |
Jul 26, 2023 | 0.3999 | 0.4000 | 0.3600 | 0.4000 | 145,469 | +0.01(+3.25%) |
Jul 25, 2023 | 0.3710 | 0.4973 | 0.3372 | 0.3874 | 1,642,836 | +0.01(+1.55%) |
Jul 24, 2023 | 0.3685 | 0.3835 | 0.3640 | 0.3815 | 35,399 | +0.00(+0.42%) |
Jul 21, 2023 | 0.3831 | 0.3950 | 0.3510 | 0.3799 | 133,081 | -0.02(-3.82%) |
Jul 20, 2023 | 0.4300 | 0.4354 | 0.3780 | 0.3950 | 509,634 | -0.05(-11.83%) |
Jul 19, 2023 | 0.4790 | 0.4790 | 0.3946 | 0.4480 | 217,555 | -0.02(-4.48%) |
Jul 18, 2023 | 0.4600 | 0.4900 | 0.4488 | 0.4690 | 622,462 | +0.00(+0.43%) |
Jul 17, 2023 | 0.4670 | 0.5000 | 0.4458 | 0.4670 | 561,094 | +0.00(+0.76%) |
Jul 14, 2023 | 0.4800 | 0.5100 | 0.4510 | 0.4635 | 1,180,459 | -0.03(-6.17%) |
Jul 13, 2023 | 0.4900 | 0.5000 | 0.4650 | 0.4940 | 191,918 | -0.00(-0.20%) |
Jul 12, 2023 | 0.5116 | 0.5300 | 0.4720 | 0.4950 | 481,962 | -0.02(-2.96%) |
Jul 11, 2023 | 0.5200 | 0.5550 | 0.5051 | 0.5101 | 834,582 | -0.01(-2.02%) |
Jul 10, 2023 | 0.5225 | 0.5695 | 0.5019 | 0.5206 | 1,187,493 | -0.00(-0.17%) |
Jul 07, 2023 | 0.5188 | 0.5698 | 0.5075 | 0.5215 | 983,323 | +0.00(+0.29%) |
Jul 06, 2023 | 0.5200 | 0.5800 | 0.5099 | 0.5200 | 1,078,102 | -0.01(-1.50%) |
Jul 05, 2023 | 0.5205 | 0.6200 | 0.5050 | 0.5279 | 1,371,126 | -0.01(-2.06%) |
Jul 03, 2023 | 0.5500 | 0.5590 | 0.5115 | 0.5390 | 74,745 | -0.02(-3.58%) |
Jun 30, 2023 | 0.5800 | 0.6400 | 0.5381 | 0.5590 | 1,374,192 | -0.02(-3.45%) |
Jun 29, 2023 | 0.5850 | 0.6390 | 0.5603 | 0.5790 | 435,968 | -0.01(-0.97%) |
Jun 28, 2023 | 0.6300 | 0.7500 | 0.5700 | 0.5847 | 1,622,110 | -0.01(-1.07%) |
Jun 27, 2023 | 0.5900 | 0.6000 | 0.5600 | 0.5910 | 299,461 | +0.00(+0.17%) |
Jun 26, 2023 | 0.6010 | 0.6471 | 0.5654 | 0.5900 | 310,958 | -0.01(-1.85%) |
Jun 23, 2023 | 0.6305 | 0.6739 | 0.6004 | 0.6011 | 278,613 | -0.05(-7.52%) |
Jun 22, 2023 | 0.6500 | 0.6750 | 0.6154 | 0.6500 | 343,258 | +0.02(+3.34%) |
Jun 21, 2023 | 0.6309 | 0.6474 | 0.6010 | 0.6290 | 208,691 | -0.01(-1.72%) |
Jun 20, 2023 | 0.6300 | 0.6657 | 0.6111 | 0.6400 | 217,957 | -0.01(-0.78%) |
Jun 16, 2023 | 0.6280 | 0.6900 | 0.6116 | 0.6450 | 353,017 | +0.02(+2.38%) |
Jun 15, 2023 | 0.6800 | 0.6780 | 0.6020 | 0.6300 | 348,511 | -0.07(-10.00%) |
Jun 14, 2023 | 0.6300 | 0.7450 | 0.6200 | 0.7000 | 491,321 | +0.06(+8.80%) |
Jun 13, 2023 | 0.6451 | 0.6699 | 0.6205 | 0.6434 | 244,831 | -0.02(-3.25%) |
Jun 12, 2023 | 0.6259 | 0.6799 | 0.6259 | 0.6650 | 569,232 | +0.03(+4.07%) |
Jun 09, 2023 | 0.6390 | 0.7100 | 0.6187 | 0.6390 | 496,454 | +0.02(+3.73%) |
Jun 08, 2023 | 0.6590 | 0.6590 | 0.6006 | 0.6160 | 94,750 | -0.03(-4.20%) |
Jun 07, 2023 | 0.6900 | 0.7479 | 0.6098 | 0.6430 | 798,668 | -0.07(-9.31%) |
Jun 06, 2023 | 0.8740 | 0.8986 | 0.6900 | 0.7090 | 612,688 | -0.33(-31.83%) |
Jun 05, 2023 | 0.7152 | 1.050 | 0.6505 | 1.040 | 2,171,842 | +0.36(+52.90%) |
Jun 02, 2023 | 0.7142 | 0.7496 | 0.6694 | 0.6802 | 41,677 | -0.01(-1.13%) |
Jun 01, 2023 | 0.7152 | 0.7152 | 0.6534 | 0.6880 | 9,208 | -0.01(-1.70%) |
May 31, 2023 | 0.7196 | 0.7196 | 0.6650 | 0.6999 | 13,143 | +0.02(+2.93%) |
May 30, 2023 | 0.7000 | 0.7000 | 0.6501 | 0.6800 | 33,938 | -0.02(-2.56%) |
May 26, 2023 | 0.7438 | 0.7450 | 0.6501 | 0.6979 | 266,422 | -0.00(-0.30%) |
May 25, 2023 | 0.6921 | 0.7700 | 0.6600 | 0.7000 | 341,336 | +0.01(+1.45%) |
May 24, 2023 | 0.7263 | 0.7263 | 0.6762 | 0.6900 | 37,182 | -0.03(-4.74%) |
May 23, 2023 | 0.7200 | 0.7495 | 0.6899 | 0.7243 | 68,324 | +0.00(+0.42%) |
May 22, 2023 | 0.7100 | 0.7745 | 0.6994 | 0.7213 | 114,218 | -0.08(-9.81%) |
May 19, 2023 | 0.6700 | 0.9000 | 0.6600 | 0.7998 | 629,503 | +0.10(+14.29%) |
May 18, 2023 | 0.6691 | 0.7200 | 0.6200 | 0.6998 | 102,015 | +0.04(+6.61%) |
May 17, 2023 | 0.6497 | 0.6697 | 0.6205 | 0.6564 | 60,342 | +0.01(+1.03%) |
May 16, 2023 | 0.6200 | 0.6698 | 0.6010 | 0.6497 | 176,991 | +0.04(+5.99%) |
May 15, 2023 | 0.7000 | 0.7000 | 0.6007 | 0.6130 | 301,205 | -0.09(-13.17%) |
May 12, 2023 | 0.7297 | 0.7396 | 0.6790 | 0.7060 | 69,558 | -0.03(-4.57%) |
May 11, 2023 | 0.7092 | 0.7477 | 0.6910 | 0.7398 | 68,210 | +0.01(+1.20%) |
May 10, 2023 | 0.7200 | 0.7600 | 0.6351 | 0.7310 | 294,732 | -0.02(-2.26%) |
May 09, 2023 | 0.7555 | 0.7725 | 0.7000 | 0.7479 | 151,328 | -0.03(-3.94%) |
May 08, 2023 | 0.7601 | 0.7892 | 0.7200 | 0.7786 | 83,616 | +0.02(+2.43%) |
May 05, 2023 | 0.7760 | 0.8199 | 0.7200 | 0.7601 | 240,941 | -0.04(-4.99%) |
May 04, 2023 | 0.8343 | 0.8343 | 0.7230 | 0.8000 | 240,759 | -0.01(-1.23%) |
May 03, 2023 | 0.8300 | 0.9199 | 0.6420 | 0.8100 | 853,940 | -0.09(-10.48%) |
May 02, 2023 | 0.9504 | 1.250 | 0.7310 | 0.9048 | 5,092,530 | +0.08(+9.28%) |