Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1310 | 0 | -0.20(-0.02%) | |||
Feb 28, 2024 | 1310 | 1310 | 1 | +0.10(+0.01%) | ||
Feb 27, 2024 | 1310 | 0 | +0.00(+0.00%) | |||
Feb 26, 2024 | 1310 | 0 | -0.50(-0.04%) | |||
Feb 23, 2024 | 1310 | 0 | -0.30(-0.02%) | |||
Feb 22, 2024 | 1310 | 1310 | 1 | +0.60(+0.05%) | ||
Feb 21, 2024 | 1310 | 0 | -0.10(-0.01%) | |||
Feb 20, 2024 | 1310 | 0 | +0.20(+0.02%) | |||
Feb 19, 2024 | 1310 | 1310 | 2 | -0.50(-0.04%) | ||
Feb 16, 2024 | 1310 | 0 | +0.70(+0.05%) | |||
Feb 15, 2024 | 1310 | 0 | -0.40(-0.03%) | |||
Feb 14, 2024 | 1310 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 1310 | 1310 | 4 | +0.10(+0.01%) | ||
Feb 12, 2024 | 1310 | 1310 | 6 | -0.10(-0.01%) | ||
Feb 09, 2024 | 1310 | 0 | -0.60(-0.05%) | |||
Feb 08, 2024 | 1311 | 0 | +0.50(+0.04%) | |||
Feb 07, 2024 | 1310 | 0 | -0.50(-0.04%) | |||
Feb 06, 2024 | 1310 | 1311 | 5 | +0.40(+0.03%) | ||
Feb 05, 2024 | 1310 | 1310 | 2 | +0.00(+0.00%) | ||
Feb 02, 2024 | 1310 | 0 | +0.70(+0.05%) | |||
Feb 01, 2024 | 1310 | 0 | -0.50(-0.04%) | |||
Jan 31, 2024 | 1310 | 0 | +0.00(+0.00%) | |||
Jan 30, 2024 | 1310 | 1310 | 5 | +0.40(+0.03%) | ||
Jan 29, 2024 | 1309 | 1310 | 4 | -0.70(-0.05%) | ||
Jan 26, 2024 | 1310 | 0 | -0.20(-0.02%) | |||
Jan 25, 2024 | 1311 | 1310 | 3 | +0.60(+0.05%) | ||
Jan 24, 2024 | 1310 | 0 | +0.20(+0.02%) | |||
Jan 23, 2024 | 1310 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 1310 | 0 | -1.10(-0.08%) | |||
Jan 19, 2024 | 1311 | 0 | +0.80(+0.06%) | |||
Jan 18, 2024 | 1310 | 0 | +0.10(+0.01%) | |||
Jan 17, 2024 | 1310 | 0 | -0.20(-0.02%) | |||
Jan 16, 2024 | 1310 | 1310 | 1 | +1.30(+0.10%) | ||
Jan 15, 2024 | 1309 | 0 | -1.60(-0.12%) | |||
Jan 12, 2024 | 1310 | 0 | +0.20(+0.02%) | |||
Jan 11, 2024 | 1310 | 0 | +0.30(+0.02%) | |||
Jan 10, 2024 | 1310 | 1310 | 3 | +0.50(+0.04%) | ||
Jan 09, 2024 | 1309 | 0 | +2.50(+0.19%) | |||
Jan 08, 2024 | 1306 | 1307 | 5 | +0.50(+0.04%) | ||
Jan 07, 2024 | 1306 | 1306 | 1 | -3.60(-0.27%) | ||
Jan 05, 2024 | 1310 | 1310 | 1310 | 1310 | 12 | +0.10(+0.01%) |
Jan 04, 2024 | 1309 | 1310 | 4 | +1.10(+0.08%) | ||
Jan 03, 2024 | 1309 | 1309 | 1 | -1.30(-0.10%) | ||
Jan 02, 2024 | 1310 | 1310 | 5 | +1.00(+0.08%) | ||
Dec 29, 2023 | 1309 | 0 | -2.30(-0.18%) | |||
Dec 28, 2023 | 1310 | 1311 | 3 | +1.50(+0.11%) | ||
Dec 27, 2023 | 1310 | 1310 | 4 | +0.30(+0.02%) | ||
Dec 26, 2023 | 1310 | 0 | -0.20(-0.02%) | |||
Dec 22, 2023 | 1310 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 1310 | 1310 | 2 | +0.90(+0.07%) | ||
Dec 18, 2023 | 1309 | 0 | -2.10(-0.16%) | |||
Dec 15, 2023 | 1311 | 0 | +1.30(+0.10%) | |||
Dec 14, 2023 | 1310 | 1310 | 4 | -0.40(-0.03%) | ||
Dec 13, 2023 | 1310 | 0 | +0.40(+0.03%) | |||
Dec 12, 2023 | 1310 | 1310 | 1 | -0.30(-0.02%) | ||
Dec 11, 2023 | 1310 | 1310 | 3 | +0.40(+0.03%) | ||
Dec 08, 2023 | 1310 | 0 | -1.20(-0.09%) | |||
Dec 07, 2023 | 1311 | 0 | +1.10(+0.08%) | |||
Dec 06, 2023 | 1310 | 1310 | 4 | -0.30(-0.02%) | ||
Dec 05, 2023 | 1310 | 1310 | 5 | +0.20(+0.02%) | ||
Dec 04, 2023 | 1310 | 1310 | 3 | -0.50(-0.04%) | ||
Dec 01, 2023 | 1310 | 0 | +1.20(+0.09%) | |||
Nov 30, 2023 | 1310 | 1309 | 3 | -0.60(-0.05%) | ||
Nov 29, 2023 | 1310 | 1310 | 2 | +1.20(+0.09%) | ||
Nov 28, 2023 | 1310 | 1308 | 5 | -1.70(-0.13%) | ||
Nov 27, 2023 | 1310 | 0 | +0.90(+0.07%) | |||
Nov 24, 2023 | 1309 | 0 | -1.50(-0.11%) | |||
Nov 23, 2023 | 1311 | 0 | +2.50(+0.19%) | |||
Nov 22, 2023 | 1308 | 0 | -1.20(-0.09%) | |||
Nov 21, 2023 | 1309 | 1310 | 2 | +0.90(+0.07%) | ||
Nov 20, 2023 | 1309 | 0 | -1.80(-0.14%) | |||
Nov 17, 2023 | 1310 | 0 | -0.30(-0.02%) | |||
Nov 16, 2023 | 1311 | 1311 | 2 | +0.70(+0.05%) | ||
Nov 15, 2023 | 1310 | 0 | +0.40(+0.03%) | |||
Nov 14, 2023 | 1310 | 1310 | 3 | -0.50(-0.04%) | ||
Nov 13, 2023 | 1310 | 1310 | 3 | +0.40(+0.03%) | ||
Nov 10, 2023 | 1310 | 0 | +0.70(+0.05%) | |||
Nov 09, 2023 | 1309 | 0 | -0.80(-0.06%) | |||
Nov 08, 2023 | 1310 | 0 | +0.70(+0.05%) | |||
Nov 07, 2023 | 1309 | 1309 | 2 | -1.00(-0.08%) | ||
Nov 06, 2023 | 1310 | 1310 | 3 | +0.60(+0.05%) | ||
Nov 03, 2023 | 1310 | 0 | +2.70(+0.21%) | |||
Nov 02, 2023 | 1307 | 0 | -2.60(-0.20%) | |||
Nov 01, 2023 | 1309 | 1309 | 3 | -0.40(-0.03%) | ||
Oct 31, 2023 | 1310 | 1310 | 1 | +0.80(+0.06%) | ||
Oct 30, 2023 | 1309 | 0 | -2.20(-0.17%) | |||
Oct 27, 2023 | 1311 | 0 | +1.10(+0.08%) | |||
Oct 26, 2023 | 1310 | 1310 | 2 | +0.00(+0.00%) | ||
Oct 25, 2023 | 1310 | 1310 | 4 | +0.10(+0.01%) | ||
Oct 24, 2023 | 1310 | 1310 | 2 | +0.40(+0.03%) | ||
Oct 23, 2023 | 1310 | 1310 | 3 | -0.30(-0.02%) | ||
Oct 20, 2023 | 1310 | 0 | +0.20(+0.02%) | |||
Oct 19, 2023 | 1310 | 1310 | 5 | -0.30(-0.02%) | ||
Oct 18, 2023 | 1309 | 1310 | 3 | +1.20(+0.09%) | ||
Oct 17, 2023 | 1309 | 1309 | 2 | -1.50(-0.11%) | ||
Oct 16, 2023 | 1311 | 1310 | 4 | -0.70(-0.05%) | ||
Oct 13, 2023 | 1311 | 0 | +1.00(+0.08%) | |||
Oct 12, 2023 | 1310 | 1310 | 3 | +2.60(+0.20%) | ||
Oct 11, 2023 | 1307 | 1307 | 2 | -2.20(-0.17%) | ||
Oct 10, 2023 | 1310 | 1310 | 1 | -0.10(-0.01%) | ||
Oct 09, 2023 | 1310 | 1310 | 1 | -0.60(-0.05%) | ||
Oct 06, 2023 | 1310 | 0 | -0.20(-0.02%) | |||
Oct 05, 2023 | 1310 | 1310 | 2 | +1.80(+0.14%) | ||
Oct 04, 2023 | 1310 | 1309 | 4 | -1.40(-0.11%) | ||
Oct 03, 2023 | 1310 | 1310 | 3 | -0.10(-0.01%) | ||
Oct 02, 2023 | 1310 | 1310 | 3 | -0.60(-0.05%) | ||
Sep 29, 2023 | 1311 | 0 | +0.90(+0.07%) | |||
Sep 28, 2023 | 1310 | 1310 | 4 | -0.90(-0.07%) | ||
Sep 27, 2023 | 1311 | 1311 | 3 | +1.10(+0.08%) | ||
Sep 26, 2023 | 1310 | 1310 | 3 | +0.30(+0.02%) | ||
Sep 22, 2023 | 1309 | 0 | -0.90(-0.07%) | |||
Sep 21, 2023 | 1310 | 1310 | 3 | +1.90(+0.15%) | ||
Sep 20, 2023 | 1310 | 1308 | 3 | -1.40(-0.11%) | ||
Sep 19, 2023 | 1310 | 1310 | 5 | +0.20(+0.02%) | ||
Sep 18, 2023 | 1310 | 1310 | 1 | -0.10(-0.01%) | ||
Sep 15, 2023 | 1310 | 0 | +0.20(+0.02%) | |||
Sep 14, 2023 | 1310 | 1310 | 2 | -0.80(-0.06%) | ||
Sep 13, 2023 | 1310 | 1310 | 2 | +0.30(+0.02%) | ||
Sep 12, 2023 | 1310 | 1310 | 4 | -0.50(-0.04%) | ||
Sep 11, 2023 | 1311 | 1310 | 2 | +1.00(+0.08%) | ||
Sep 08, 2023 | 1310 | 0 | +0.20(+0.02%) | |||
Sep 07, 2023 | 1309 | 1309 | 4 | +0.40(+0.03%) | ||
Sep 06, 2023 | 1309 | 1309 | 1 | -1.30(-0.10%) | ||
Sep 05, 2023 | 1310 | 1310 | 1 | +0.40(+0.03%) | ||
Aug 28, 2023 | 1310 | 0 | +0.20(+0.02%) | |||
Aug 24, 2023 | 1310 | 0 | -0.10(-0.01%) | |||
Aug 23, 2023 | 1310 | 1310 | 2 | -0.10(-0.01%) | ||
Aug 22, 2023 | 1309 | 1310 | 5 | +0.90(+0.07%) | ||
Aug 21, 2023 | 1309 | 1309 | 4 | -0.50(-0.04%) | ||
Aug 17, 2023 | 1309 | 0 | -0.40(-0.03%) | |||
Aug 16, 2023 | 1310 | 1310 | 5 | -0.20(-0.02%) | ||
Aug 15, 2023 | 1310 | 1310 | 2 | -0.50(-0.04%) | ||
Aug 14, 2023 | 1310 | 1310 | 1 | +1.30(+0.10%) | ||
Aug 10, 2023 | 1309 | 0 | -10.90(-0.83%) | |||
Aug 09, 2023 | 1310 | 1320 | 2 | +10.50(+0.80%) | ||
Aug 08, 2023 | 1310 | 1310 | 1 | +0.20(+0.02%) | ||
Aug 07, 2023 | 1309 | 1309 | 1 | -1.00(-0.08%) | ||
Aug 02, 2023 | 1310 | 0 | +0.00(+0.00%) | |||
Aug 01, 2023 | 1311 | 1310 | 3 | -0.30(-0.02%) | ||
Jul 31, 2023 | 1311 | 1311 | 2 | +2.50(+0.19%) | ||
Jul 28, 2023 | 1308 | 0 | -2.10(-0.16%) | |||
Jul 27, 2023 | 1310 | 1310 | 2 | -0.10(-0.01%) | ||
Jul 26, 2023 | 1310 | 1310 | 5 | +0.10(+0.01%) | ||
Jul 25, 2023 | 1310 | 1310 | 2 | +0.90(+0.07%) | ||
Jul 24, 2023 | 1310 | 1309 | 9 | -0.80(-0.06%) | ||
Jul 21, 2023 | 1310 | 0 | +0.10(+0.01%) | |||
Jul 20, 2023 | 1310 | 1310 | 2 | -0.10(-0.01%) | ||
Jul 19, 2023 | 1310 | 1310 | 2 | -0.10(-0.01%) | ||
Jul 18, 2023 | 1310 | 1310 | 4 | +0.80(+0.06%) | ||
Jul 17, 2023 | 1309 | 1310 | 2 | +0.20(+0.02%) | ||
Jul 14, 2023 | 1309 | 0 | -0.50(-0.04%) | |||
Jul 13, 2023 | 1310 | 1310 | 5 | -0.40(-0.03%) | ||
Jul 12, 2023 | 1310 | 1310 | 1 | -0.40(-0.03%) | ||
Jul 11, 2023 | 1310 | 1311 | 2 | +0.40(+0.03%) | ||
Jul 10, 2023 | 1310 | 1310 | 2 | +0.20(+0.02%) | ||
Jul 07, 2023 | 1310 | 0 | -0.30(-0.02%) | |||
Jul 06, 2023 | 1310 | 1310 | 2 | +0.60(+0.05%) | ||
Jul 05, 2023 | 1310 | 1310 | 3 | -0.90(-0.07%) | ||
Jul 04, 2023 | 1311 | 1311 | 1 | +1.60(+0.12%) | ||
Jul 03, 2023 | 1309 | 1309 | 3 | -1.00(-0.08%) | ||
Jun 30, 2023 | 1310 | 0 | +0.20(+0.02%) | |||
Jun 29, 2023 | 1310 | 1310 | 4 | -0.60(-0.05%) | ||
Jun 28, 2023 | 1310 | 1310 | 4 | +0.10(+0.01%) | ||
Jun 27, 2023 | 1310 | 1310 | 2 | +1.30(+0.10%) | ||
Jun 26, 2023 | 1310 | 1309 | 5 | -1.00(-0.08%) | ||
Jun 23, 2023 | 1310 | 0 | +0.00(+0.00%) | |||
Jun 22, 2023 | 1310 | 1310 | 3 | +0.10(+0.01%) | ||
Jun 21, 2023 | 1309 | 1310 | 5 | +0.80(+0.06%) | ||
Jun 20, 2023 | 1310 | 1309 | 4 | -0.90(-0.07%) | ||
Jun 19, 2023 | 1309 | 1310 | 7 | +1.00(+0.08%) | ||
Jun 16, 2023 | 1309 | 0 | -1.00(-0.08%) | |||
Jun 15, 2023 | 1310 | 1310 | 4 | +0.00(+0.00%) | ||
May 08, 2023 | 1310 | 1310 | 3 | +0.00(+0.00%) | ||
May 05, 2023 | 1310 | 0 | +0.40(+0.03%) | |||
May 04, 2023 | 1310 | 1310 | 1 | -0.10(-0.01%) | ||
May 03, 2023 | 1310 | 1310 | 2 | -8.30(-0.63%) | ||
May 02, 2023 | 1308 | 1318 | 4 | -142.40(-9.75%) | ||
May 01, 2023 | 1460 | 1460 | 2 | +143.80(+10.92%) | ||
Apr 28, 2023 | 1317 | 0 | +0.00(+0.00%) | |||
Apr 27, 2023 | 1310 | 1317 | 3 | -0.80(-0.06%) | ||
Apr 26, 2023 | 1311 | 1317 | 3 | -8.70(-0.66%) | ||
Apr 25, 2023 | 1320 | 1326 | 3 | -1.00(-0.08%) | ||
Apr 24, 2023 | 1321 | 1327 | 3 | +4.60(+0.35%) | ||
Apr 21, 2023 | 1322 | 0 | -8.50(-0.64%) | |||
Apr 20, 2023 | 1322 | 1331 | 4 | +11.90(+0.90%) | ||
Apr 19, 2023 | 1319 | 1319 | 1 | -1.20(-0.09%) | ||
Apr 18, 2023 | 1310 | 1320 | 4 | +6.70(+0.51%) | ||
Apr 17, 2023 | 1326 | 1314 | 3 | -13.50(-1.02%) | ||
Apr 14, 2023 | 1327 | 0 | +7.20(+0.55%) | |||
Apr 13, 2023 | 1310 | 1320 | 4 | +6.20(+0.47%) | ||
Apr 12, 2023 | 1314 | 1314 | 1 | -3.80(-0.29%) | ||
Apr 11, 2023 | 1311 | 1318 | 3 | -142.90(-9.78%) | ||
Apr 10, 2023 | 1460 | 1460 | 2 | +143.30(+10.88%) | ||
Apr 07, 2023 | 1317 | 0 | +7.90(+0.60%) | |||
Apr 06, 2023 | 1309 | 1309 | 1 | -10.20(-0.77%) | ||
Apr 05, 2023 | 1313 | 1319 | 3 | -0.80(-0.06%) | ||
Apr 04, 2023 | 1314 | 1320 | 3 | +4.30(+0.33%) | ||
Apr 03, 2023 | 1316 | 1316 | 1 | +1.30(+0.10%) | ||
Mar 31, 2023 | 1315 | 0 | -7.30(-0.55%) | |||
Mar 30, 2023 | 1312 | 1322 | 4 | +7.90(+0.60%) | ||
Mar 29, 2023 | 1311 | 1314 | 2 | -5.50(-0.42%) | ||
Mar 28, 2023 | 1311 | 1320 | 5 | +5.60(+0.43%) | ||
Mar 27, 2023 | 1310 | 1314 | 2 | +2.70(+0.21%) | ||
Mar 24, 2023 | 1311 | 0 | -148.30(-10.16%) | |||
Mar 20, 2023 | 1460 | 0 | -0.30(-0.02%) | |||
Mar 17, 2023 | 1460 | 0 | -0.40(-0.03%) | |||
Mar 16, 2023 | 1460 | 1460 | 4 | -0.80(-0.05%) | ||
Mar 15, 2023 | 1461 | 0 | +1.70(+0.12%) | |||
Mar 14, 2023 | 1459 | 1459 | 4 | -1.40(-0.10%) | ||
Mar 13, 2023 | 1461 | 1461 | 4 | +0.70(+0.05%) | ||
Mar 10, 2023 | 1460 | 0 | -0.30(-0.02%) | |||
Mar 09, 2023 | 1460 | 1460 | 3 | +0.60(+0.04%) | ||
Mar 08, 2023 | 1459 | 1460 | 5 | +0.40(+0.03%) | ||
Mar 07, 2023 | 1459 | 1459 | 2 | -0.10(-0.01%) | ||
Mar 06, 2023 | 1459 | 1459 | 2 | -0.80(-0.05%) | ||
Mar 03, 2023 | 1460 | 0 | +0.30(+0.02%) | |||
Mar 02, 2023 | 1460 | 1460 | 3 | +0.60(+0.04%) |