US Dollar to Namibian Dollar (FOREX: USD-NAD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2024 | 18.58 | 0 | +0.10(+0.57%) | |||
| May 07, 2024 | 18.48 | 18.48 | 1 | -0.01(-0.08%) | ||
| May 06, 2024 | 18.49 | 18.49 | 1 | -0.03(-0.14%) | ||
| May 03, 2024 | 18.52 | 0 | -0.20(-1.04%) | |||
| May 01, 2024 | 18.71 | 0 | +8.08(+76.01%) | |||
| Apr 30, 2024 | 10.63 | 10.63 | 1 | -8.19(-43.53%) | ||
| Apr 29, 2024 | 18.82 | 18.82 | 1 | -0.28(-1.47%) | ||
| Apr 25, 2024 | 19.11 | 0 | -0.09(-0.49%) | |||
| Apr 24, 2024 | 19.20 | 19.20 | 1 | +0.04(+0.21%) | ||
| Apr 22, 2024 | 19.16 | 0 | +0.01(+0.08%) | |||
| Apr 19, 2024 | 19.15 | 0 | -0.00(-0.02%) | |||
| Apr 18, 2024 | 19.15 | 19.15 | 1 | +0.11(+0.58%) | ||
| Apr 16, 2024 | 19.04 | 19.04 | 1 | +0.14(+0.74%) | ||
| Apr 12, 2024 | 18.90 | 0 | +0.42(+2.27%) | |||
| Apr 10, 2024 | 18.48 | 0 | -0.18(-0.97%) | |||
| Apr 08, 2024 | 18.66 | 0 | -0.00(-0.02%) | |||
| Apr 05, 2024 | 18.66 | 0 | -0.29(-1.50%) | |||
| Apr 01, 2024 | 18.95 | 0 | +0.06(+0.34%) | |||
| Mar 29, 2024 | 18.89 | 0 | -0.05(-0.27%) | |||
| Mar 27, 2024 | 18.94 | 0 | -0.02(-0.13%) | |||
| Mar 25, 2024 | 18.96 | 0 | -0.05(-0.26%) | |||
| Mar 22, 2024 | 19.01 | 0 | +0.15(+0.80%) | |||
| Mar 20, 2024 | 18.86 | 0 | +0.16(+0.88%) | |||
| Mar 15, 2024 | 18.70 | 0 | +0.03(+0.16%) | |||
| Mar 12, 2024 | 18.66 | 0 | -0.06(-0.30%) | |||
| Mar 11, 2024 | 18.72 | 18.72 | 1 | -0.12(-0.64%) | ||
| Mar 07, 2024 | 18.84 | 0 | +0.30(+1.65%) | |||
| Mar 06, 2024 | 18.54 | 0 | -0.61(-3.19%) | |||
| Mar 01, 2024 | 19.14 | 0 | -0.05(-0.23%) | |||
| Feb 29, 2024 | 19.19 | 0 | -0.15(-0.78%) | |||
| Feb 26, 2024 | 19.34 | 0 | +0.15(+0.78%) | |||
| Feb 22, 2024 | 19.19 | 0 | +0.23(+1.21%) | |||
| Feb 21, 2024 | 18.96 | 0 | +0.04(+0.21%) | |||
| Feb 20, 2024 | 18.92 | 18.92 | 1 | -0.00(-0.03%) | ||
| Feb 16, 2024 | 18.93 | 0 | -0.04(-0.24%) | |||
| Feb 15, 2024 | 18.97 | 0 | -0.18(-0.94%) | |||
| Feb 14, 2024 | 19.15 | 19.15 | 1 | -0.39(-1.97%) | ||
| Feb 13, 2024 | 19.54 | 19.54 | 1 | -0.39(-1.93%) | ||
| Feb 12, 2024 | 19.92 | 19.92 | 1 | +0.89(+4.68%) | ||
| Feb 09, 2024 | 19.03 | 0 | +0.06(+0.32%) | |||
| Feb 08, 2024 | 18.97 | 0 | +0.13(+0.69%) | |||
| Feb 07, 2024 | 18.84 | 0 | -0.12(-0.63%) | |||
| Feb 06, 2024 | 18.96 | 18.96 | 1 | +0.04(+0.21%) | ||
| Feb 05, 2024 | 18.92 | 18.92 | 1 | +0.33(+1.78%) | ||
| Feb 01, 2024 | 18.59 | 0 | -0.15(-0.80%) | |||
| Jan 31, 2024 | 18.74 | 0 | -0.08(-0.40%) | |||
| Jan 30, 2024 | 18.82 | 18.82 | 1 | +0.01(+0.03%) | ||
| Jan 29, 2024 | 18.81 | 18.81 | 1 | -0.02(-0.11%) | ||
| Jan 26, 2024 | 18.83 | 0 | -0.08(-0.40%) | |||
| Jan 25, 2024 | 18.91 | 18.91 | 1 | -0.08(-0.42%) | ||
| Jan 24, 2024 | 18.98 | 0 | -0.14(-0.71%) | |||
| Jan 23, 2024 | 19.12 | 0 | +0.09(+0.47%) | |||
| Jan 22, 2024 | 19.03 | 0 | -0.02(-0.13%) | |||
| Jan 17, 2024 | 19.05 | 0 | +0.35(+1.86%) | |||
| Jan 12, 2024 | 18.71 | 0 | +0.03(+0.15%) | |||
| Jan 10, 2024 | 18.68 | 0 | +0.04(+0.19%) | |||
| Jan 08, 2024 | 18.64 | 0 | -0.05(-0.27%) | |||
| Jan 05, 2024 | 18.70 | 0 | -0.02(-0.08%) | |||
| Jan 04, 2024 | 18.71 | 18.71 | 1 | +0.14(+0.75%) | ||
| Jan 02, 2024 | 18.57 | 0 | +0.18(+0.98%) | |||
| Dec 28, 2023 | 18.39 | 0 | -0.12(-0.65%) | |||
| Dec 27, 2023 | 18.51 | 18.51 | 1 | -0.12(-0.64%) | ||
| Dec 26, 2023 | 18.63 | 0 | +0.21(+1.14%) | |||
| Dec 20, 2023 | 18.42 | 0 | +0.14(+0.77%) | |||
| Dec 15, 2023 | 18.28 | 0 | -0.80(-4.22%) | |||
| Dec 13, 2023 | 19.09 | 0 | +0.11(+0.55%) | |||
| Dec 08, 2023 | 18.98 | 0 | +0.11(+0.56%) | |||
| Dec 07, 2023 | 18.88 | 0 | -0.06(-0.32%) | |||
| Dec 06, 2023 | 18.93 | 18.93 | 1 | -0.05(-0.24%) | ||
| Dec 05, 2023 | 18.98 | 18.98 | 1 | +0.26(+1.39%) | ||
| Dec 01, 2023 | 18.72 | 0 | -0.14(-0.74%) | |||
| Nov 27, 2023 | 18.86 | 0 | +0.03(+0.16%) | |||
| Nov 24, 2023 | 18.83 | 0 | +0.21(+1.13%) | |||
| Nov 21, 2023 | 18.62 | 0 | +0.25(+1.36%) | |||
| Nov 16, 2023 | 18.37 | 0 | +0.15(+0.82%) | |||
| Nov 15, 2023 | 18.22 | 0 | -1.80(-8.99%) | |||
| Nov 13, 2023 | 20.02 | 0 | +0.80(+4.16%) | |||
| Nov 09, 2023 | 19.22 | 0 | -0.54(-2.73%) | |||
| Nov 08, 2023 | 19.76 | 0 | +1.50(+8.21%) | |||
| Nov 06, 2023 | 18.26 | 0 | -0.27(-1.45%) | |||
| Nov 03, 2023 | 18.53 | 0 | +0.11(+0.57%) | |||
| Nov 01, 2023 | 18.43 | 0 | -0.41(-2.20%) | |||
| Oct 31, 2023 | 18.84 | 18.84 | 1 | -0.68(-3.48%) | ||
| Oct 30, 2023 | 19.52 | 0 | -0.31(-1.56%) | |||
| Oct 25, 2023 | 19.83 | 0 | +0.82(+4.34%) | |||
| Oct 24, 2023 | 19.00 | 19.00 | 1 | +0.00(+0.03%) | ||
| Oct 20, 2023 | 19.00 | 0 | +0.00(+0.00%) | |||
| Oct 19, 2023 | 19.00 | 19.00 | 1 | +0.13(+0.69%) | ||
| Oct 16, 2023 | 18.87 | 0 | +0.05(+0.27%) | |||
| Oct 12, 2023 | 18.82 | 0 | -0.10(-0.53%) | |||
| Oct 11, 2023 | 18.92 | 18.92 | 1 | -0.34(-1.77%) | ||
| Oct 10, 2023 | 19.26 | 19.26 | 1 | -0.24(-1.23%) | ||
| Oct 05, 2023 | 19.50 | 0 | -0.70(-3.47%) | |||
| Oct 04, 2023 | 20.20 | 20.20 | 1 | +9.74(+93.21%) | ||
| Oct 03, 2023 | 10.46 | 10.46 | 1 | -9.10(-46.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.