Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	125.67	126.77	123.98	124.42	418,906	-1.20(-0.96%)
Mar 27, 2024	124.62	126.29	124.29	125.62	260,808	+2.35(+1.91%)
Mar 26, 2024	123.10	124.01	122.26	123.27	283,802	+0.22(+0.18%)
Mar 25, 2024	124.17	125.05	122.95	123.05	177,820	-0.69(-0.56%)
Mar 22, 2024	124.62	124.62	123.17	123.74	124,746	+0.06(+0.05%)
Mar 21, 2024	123.81	124.29	122.98	123.68	222,940	+0.32(+0.26%)
Mar 20, 2024	123.74	124.06	122.61	123.36	156,793	-0.30(-0.24%)
Mar 19, 2024	122.82	124.51	122.63	123.66	216,323	+1.53(+1.25%)
Mar 18, 2024	122.21	123.44	122.13	122.13	203,514	-0.50(-0.41%)
Mar 15, 2024	121.43	122.96	121.18	122.63	704,339	+0.71(+0.58%)
Mar 14, 2024	123.06	123.06	121.11	121.92	246,699	-1.42(-1.15%)
Mar 13, 2024	124.37	124.91	122.74	123.34	209,671	-1.23(-0.99%)
Mar 12, 2024	124.30	125.28	123.72	124.57	146,935	-0.12(-0.10%)
Mar 11, 2024	123.58	125.01	122.38	124.69	287,519	+1.05(+0.85%)
Mar 08, 2024	124.79	125.77	123.60	123.64	186,846	-0.61(-0.49%)
Mar 07, 2024	126.51	127.09	124.14	124.25	230,982	-1.28(-1.02%)
Mar 06, 2024	126.27	126.27	124.28	125.53	191,441	-0.06(-0.05%)
Mar 05, 2024	126.12	127.51	125.21	125.59	273,215	-0.34(-0.27%)
Mar 04, 2024	122.17	126.57	122.17	125.93	306,739	+4.09(+3.36%)
Mar 01, 2024	124.94	125.04	120.82	121.84	326,441	-3.02(-2.42%)
Feb 29, 2024	125.58	125.58	124.06	124.86	299,234	+0.40(+0.32%)
Feb 28, 2024	123.06	124.55	122.86	124.46	210,774	+0.59(+0.48%)
Feb 27, 2024	124.44	124.64	123.83	123.87	164,070	-0.27(-0.22%)
Feb 26, 2024	123.88	125.06	123.33	124.14	175,264	-0.05(-0.04%)
Feb 23, 2024	123.91	124.69	123.11	124.19	276,453	+0.55(+0.44%)
Feb 22, 2024	122.45	123.65	121.21	123.64	272,605	+0.77(+0.63%)
Feb 21, 2024	120.85	122.94	120.62	122.87	260,864	+1.59(+1.31%)
Feb 20, 2024	120.62	121.94	119.99	121.28	293,556	-0.14(-0.12%)
Feb 16, 2024	119.07	122.94	118.64	121.42	325,032	+1.56(+1.30%)
Feb 15, 2024	120.94	121.42	118.63	119.86	379,500	-0.72(-0.60%)
Feb 14, 2024	118.33	120.65	116.58	120.58	303,308	+3.18(+2.71%)
Feb 13, 2024	117.61	120.39	116.82	117.40	284,823	-2.25(-1.88%)
Feb 12, 2024	118.70	120.91	118.14	119.65	245,391	+0.81(+0.68%)
Feb 09, 2024	118.01	119.31	117.05	118.84	196,204	+0.84(+0.71%)
Feb 08, 2024	117.11	118.17	116.41	118.00	247,406	+0.67(+0.57%)
Feb 07, 2024	118.02	120.12	116.61	117.33	318,828	-0.19(-0.16%)
Feb 06, 2024	118.08	118.79	116.98	117.52	334,720	-0.39(-0.33%)
Feb 05, 2024	120.03	121.04	117.53	117.91	380,001	-2.81(-2.33%)
Feb 02, 2024	118.94	122.84	110.66	120.72	620,324	+5.43(+4.71%)
Feb 01, 2024	113.17	115.71	112.23	115.29	356,312	+2.13(+1.88%)
Jan 31, 2024	116.52	116.52	113.12	113.17	395,274	-2.99(-2.57%)
Jan 30, 2024	116.28	116.58	115.66	116.15	183,248	-0.31(-0.27%)
Jan 29, 2024	114.69	116.64	114.32	116.46	224,344	+1.63(+1.42%)
Jan 26, 2024	115.87	116.55	114.78	114.83	141,845	-0.45(-0.39%)
Jan 25, 2024	116.43	116.69	113.89	115.28	208,669	+0.16(+0.14%)
Jan 24, 2024	117.61	117.61	115.12	115.12	154,020	-1.85(-1.58%)
Jan 23, 2024	118.33	118.79	116.20	116.97	164,232	-0.44(-0.37%)
Jan 22, 2024	116.66	117.92	116.26	117.41	303,294	+1.51(+1.30%)
Jan 19, 2024	116.38	116.87	115.40	115.90	223,555	-0.04(-0.03%)
Jan 18, 2024	115.47	115.94	114.59	115.94	269,250	+1.04(+0.91%)
Jan 17, 2024	115.88	117.35	114.78	114.90	188,521	-1.69(-1.45%)
Jan 16, 2024	116.35	116.89	115.74	116.59	218,528	-0.72(-0.61%)
Jan 12, 2024	116.90	117.51	115.50	117.31	198,599	+1.60(+1.38%)
Jan 11, 2024	113.94	116.02	113.72	115.71	256,199	+1.31(+1.15%)
Jan 10, 2024	113.89	114.91	113.36	114.40	275,946	+0.19(+0.17%)
Jan 09, 2024	114.47	114.75	113.84	114.21	149,271	-1.02(-0.89%)
Jan 08, 2024	113.52	115.32	113.36	115.23	193,992	+1.28(+1.12%)
Jan 05, 2024	113.75	114.57	113.22	113.95	221,214	+0.17(+0.15%)
Jan 04, 2024	113.25	115.18	112.75	113.78	330,033	+1.06(+0.94%)
Jan 03, 2024	114.60	115.17	112.36	112.72	294,097	-1.87(-1.63%)
Jan 02, 2024	111.95	115.36	111.67	114.59	328,006	+2.44(+2.17%)
Dec 29, 2023	113.69	113.75	111.93	112.16	247,669	-1.51(-1.33%)
Dec 28, 2023	113.75	115.05	113.52	113.67	187,183	-0.49(-0.43%)
Dec 27, 2023	113.97	114.71	113.69	114.15	181,328	+0.08(+0.07%)
Dec 26, 2023	113.67	114.66	112.06	114.08	148,646	+0.89(+0.79%)
Dec 22, 2023	112.56	114.23	112.47	113.19	189,597	+0.93(+0.83%)
Dec 21, 2023	111.05	112.51	110.87	112.26	160,745	+1.99(+1.80%)
Dec 20, 2023	114.02	114.02	110.18	110.27	460,412	-3.67(-3.22%)
Dec 19, 2023	112.40	114.59	112.27	113.94	376,607	+2.29(+2.05%)
Dec 18, 2023	112.07	112.45	110.99	111.65	237,130	+0.28(+0.25%)
Dec 15, 2023	111.75	112.25	110.08	111.37	556,838	+0.32(+0.29%)
Dec 14, 2023	112.24	113.14	109.84	111.05	343,075	-0.51(-0.46%)
Dec 13, 2023	109.14	111.87	107.59	111.56	345,338	+2.58(+2.36%)
Dec 12, 2023	107.98	109.68	107.17	108.98	222,132	+1.43(+1.33%)
Dec 11, 2023	106.75	107.64	106.25	107.55	196,102	+0.96(+0.90%)
Dec 08, 2023	107.04	107.72	106.23	106.59	213,692	-0.14(-0.13%)
Dec 07, 2023	106.79	106.79	104.07	106.73	280,367	+0.09(+0.08%)
Dec 06, 2023	108.84	108.97	106.62	106.64	243,870	-1.49(-1.38%)
Dec 05, 2023	108.89	109.68	108.02	108.13	328,465	-1.31(-1.20%)
Dec 04, 2023	107.96	109.50	107.96	109.44	283,010	+1.07(+0.99%)
Dec 01, 2023	107.11	108.58	106.96	108.37	327,308	+1.41(+1.32%)
Nov 30, 2023	106.77	107.30	106.50	106.96	293,865	+0.16(+0.15%)
Nov 29, 2023	107.81	107.81	106.35	106.80	296,069	-0.34(-0.32%)
Nov 28, 2023	108.53	108.53	107.07	107.14	192,157	-1.43(-1.32%)
Nov 27, 2023	109.33	109.33	108.20	108.57	245,478	-0.92(-0.84%)
Nov 24, 2023	108.22	109.57	108.22	109.49	72,117	+1.07(+0.99%)
Nov 22, 2023	108.09	109.17	107.89	108.42	184,451	+0.58(+0.54%)
Nov 21, 2023	107.70	108.08	107.05	107.84	134,227	+0.05(+0.05%)
Nov 20, 2023	107.05	108.36	106.40	107.79	257,984	+0.51(+0.48%)
Nov 17, 2023	106.77	107.99	106.47	107.28	298,570	+1.20(+1.13%)
Nov 16, 2023	105.26	106.42	104.44	106.08	258,735	+1.02(+0.97%)
Nov 15, 2023	105.67	106.74	104.67	105.06	323,045	-1.40(-1.31%)
Nov 14, 2023	103.98	106.88	103.98	106.46	315,498	+3.84(+3.74%)
Nov 13, 2023	102.77	103.75	102.23	102.63	154,996	-0.09(-0.09%)
Nov 10, 2023	102.18	102.82	101.18	102.72	172,328	+1.11(+1.09%)
Nov 09, 2023	102.86	103.01	101.56	101.61	225,905	-1.00(-0.97%)
Nov 08, 2023	102.86	103.83	102.25	102.61	207,866	-0.28(-0.27%)
Nov 07, 2023	101.67	103.10	101.15	102.89	234,418	+1.23(+1.21%)
Nov 06, 2023	101.36	102.23	100.93	101.66	322,322	-0.24(-0.24%)
Nov 03, 2023	100.09	102.02	99.27	101.90	315,228	+3.17(+3.21%)
Nov 02, 2023	97.26	98.90	96.19	98.73	250,724	+2.32(+2.40%)
Nov 01, 2023	96.25	96.61	94.64	96.41	226,729	-0.09(-0.09%)
Oct 31, 2023	95.80	96.76	95.02	96.50	238,785	+1.28(+1.34%)
Oct 30, 2023	98.00	98.51	94.46	95.22	222,155	-1.98(-2.03%)
Oct 27, 2023	95.28	97.30	94.90	97.20	352,159	+1.95(+2.05%)
Oct 26, 2023	94.20	95.70	92.60	95.25	370,498	+0.31(+0.33%)
Oct 25, 2023	96.00	96.86	94.56	94.94	471,654	-1.66(-1.72%)
Oct 24, 2023	95.65	97.38	95.46	96.60	204,212	+1.04(+1.09%)
Oct 23, 2023	95.59	96.34	95.05	95.56	277,167	-0.45(-0.47%)
Oct 20, 2023	96.52	97.42	95.85	96.01	280,480	-0.33(-0.34%)
Oct 19, 2023	97.63	97.96	95.90	96.34	242,298	-1.37(-1.40%)
Oct 18, 2023	97.71	99.45	96.97	97.71	215,275	+0.13(+0.13%)
Oct 17, 2023	96.06	98.80	95.93	97.58	312,621	+1.42(+1.48%)
Oct 16, 2023	95.52	97.40	95.79	96.16	212,248	+0.62(+0.65%)
Oct 13, 2023	94.94	96.11	94.65	95.54	298,729	+1.12(+1.18%)
Oct 12, 2023	97.06	97.39	94.32	94.42	376,445	-2.38(-2.46%)
Oct 11, 2023	97.45	97.64	95.35	96.80	294,104	-0.03(-0.03%)
Oct 10, 2023	94.21	96.90	93.71	96.83	332,896	+2.63(+2.79%)
Oct 09, 2023	92.81	94.53	91.52	94.20	129,983	+1.30(+1.40%)
Oct 06, 2023	91.84	93.41	90.69	92.91	280,539	+1.05(+1.14%)
Oct 05, 2023	90.97	92.05	90.73	91.86	207,060	+0.57(+0.62%)
Oct 04, 2023	90.72	91.60	89.91	91.29	237,470	+0.76(+0.84%)
Oct 03, 2023	91.17	92.10	90.45	90.53	178,167	-1.42(-1.54%)
Oct 02, 2023	92.41	92.49	90.88	91.95	285,339	-0.89(-0.96%)
Sep 29, 2023	94.01	94.37	92.41	92.84	417,235	-0.98(-1.05%)
Sep 28, 2023	92.66	94.16	92.66	93.82	281,100	+1.44(+1.55%)
Sep 27, 2023	92.57	93.29	91.16	92.38	182,924	-0.15(-0.16%)
Sep 26, 2023	93.61	94.16	92.47	92.53	207,051	-1.37(-1.46%)
Sep 25, 2023	92.71	93.99	93.56	93.90	158,609	+0.51(+0.54%)
Sep 22, 2023	93.00	93.74	92.68	93.39	176,744	+0.15(+0.16%)
Sep 21, 2023	93.82	94.19	92.99	93.24	207,054	-0.76(-0.81%)
Sep 20, 2023	92.99	94.26	92.99	94.00	133,699	+1.13(+1.21%)
Sep 19, 2023	93.70	93.99	92.19	92.87	165,197	-0.73(-0.78%)
Sep 18, 2023	92.62	93.74	92.48	93.60	192,674	+0.83(+0.89%)
Sep 15, 2023	92.79	93.74	91.47	92.77	979,489	-0.30(-0.32%)
Sep 14, 2023	94.03	94.74	92.71	93.07	372,330	-0.53(-0.56%)
Sep 13, 2023	93.41	93.86	91.23	93.60	416,130	+0.14(+0.15%)
Sep 12, 2023	94.02	94.68	93.26	93.46	219,726	-0.76(-0.80%)
Sep 11, 2023	95.79	95.88	94.11	94.22	240,075	-1.58(-1.65%)
Sep 08, 2023	96.18	96.18	94.65	95.79	234,855	-0.17(-0.18%)
Sep 07, 2023	94.79	96.32	94.79	95.96	165,156	+0.77(+0.81%)
Sep 06, 2023	95.68	96.37	94.46	95.20	197,971	-0.16(-0.17%)
Sep 05, 2023	98.98	99.34	93.90	95.36	433,996	-3.55(-3.59%)
Sep 01, 2023	100.23	101.77	98.60	98.91	540,756	-1.09(-1.09%)
Aug 31, 2023	101.67	103.81	99.73	100.00	542,701	-1.55(-1.52%)
Aug 30, 2023	97.56	101.98	97.56	101.54	402,411	+3.62(+3.70%)
Aug 29, 2023	97.62	98.08	96.65	97.92	160,349	+0.04(+0.04%)
Aug 28, 2023	97.87	99.05	97.61	97.88	174,165	-0.05(-0.05%)
Aug 25, 2023	97.21	97.94	96.60	97.93	109,458	+0.83(+0.85%)
Aug 24, 2023	97.09	98.10	97.02	97.10	194,553	-0.24(-0.25%)
Aug 23, 2023	97.29	97.97	97.06	97.34	142,186	+0.46(+0.47%)
Aug 22, 2023	96.20	97.38	96.20	96.88	136,441	+0.56(+0.58%)
Aug 21, 2023	96.57	97.11	95.17	96.32	192,199	-0.45(-0.46%)
Aug 18, 2023	95.97	97.30	95.96	96.77	184,730	+0.62(+0.64%)
Aug 17, 2023	97.74	98.28	95.85	96.15	291,668	-1.63(-1.66%)
Aug 16, 2023	97.73	98.55	97.37	97.78	305,087	+0.09(+0.09%)
Aug 15, 2023	97.80	98.28	96.48	97.69	179,526	-0.39(-0.40%)
Aug 14, 2023	97.38	98.58	97.25	98.08	142,917	+0.20(+0.20%)
Aug 11, 2023	97.28	98.02	97.00	97.88	114,222	+0.38(+0.39%)
Aug 10, 2023	97.52	97.88	97.06	97.50	182,179	+0.50(+0.51%)
Aug 09, 2023	96.92	97.13	95.69	97.00	187,811	+0.25(+0.26%)
Aug 08, 2023	96.19	96.97	95.77	96.75	176,378	-0.05(-0.05%)
Aug 07, 2023	97.05	97.72	96.32	96.80	233,527	+0.08(+0.08%)
Aug 04, 2023	98.38	98.38	96.15	96.72	413,231	-1.56(-1.58%)
Aug 03, 2023	96.70	98.56	96.27	98.28	346,293	+1.50(+1.55%)
Aug 02, 2023	93.77	96.88	93.77	96.78	372,691	+2.29(+2.43%)
Aug 01, 2023	95.78	97.60	92.95	94.49	292,806	-2.17(-2.24%)
Jul 31, 2023	92.90	96.78	92.43	96.65	579,136	+3.81(+4.11%)
Jul 28, 2023	91.69	93.94	90.59	92.84	491,859	+2.65(+2.94%)
Jul 27, 2023	90.80	91.64	89.59	90.19	444,177	-1.36(-1.48%)
Jul 26, 2023	93.00	93.62	91.38	91.54	198,111	-1.60(-1.71%)
Jul 25, 2023	91.87	93.17	91.18	93.14	208,189	+0.75(+0.81%)
Jul 24, 2023	93.32	93.36	91.68	92.39	191,008	-0.78(-0.84%)
Jul 21, 2023	92.89	94.83	92.61	93.17	314,704	+0.63(+0.68%)
Jul 20, 2023	92.47	93.61	91.97	92.54	327,279	+0.45(+0.49%)
Jul 19, 2023	89.85	92.43	89.85	92.09	385,365	+2.53(+2.83%)
Jul 18, 2023	89.96	91.10	89.24	89.56	189,909	-0.18(-0.20%)
Jul 17, 2023	90.81	91.36	89.73	89.74	221,073	-1.26(-1.38%)
Jul 14, 2023	89.70	91.09	89.46	91.00	160,420	+1.36(+1.51%)
Jul 13, 2023	89.43	90.07	89.27	89.64	245,966	+0.33(+0.37%)
Jul 12, 2023	89.92	89.92	88.73	89.31	300,040	-0.17(-0.19%)
Jul 11, 2023	88.91	89.64	88.59	89.48	249,756	+0.38(+0.43%)
Jul 10, 2023	88.83	90.29	88.73	89.10	328,362	+0.27(+0.30%)
Jul 07, 2023	90.43	90.82	88.81	88.83	321,483	-1.60(-1.77%)
Jul 06, 2023	90.72	91.36	89.24	90.43	394,403	-1.16(-1.26%)
Jul 05, 2023	93.37	93.45	91.13	91.58	399,001	-2.10(-2.24%)
Jul 03, 2023	94.80	95.13	93.14	93.68	92,678	-1.57(-1.64%)
Jun 30, 2023	95.34	95.98	95.21	95.25	205,871	+0.11(+0.12%)
Jun 29, 2023	93.76	95.88	93.26	95.14	248,618	+1.36(+1.46%)
Jun 28, 2023	93.00	93.81	92.48	93.77	146,940	+0.64(+0.69%)
Jun 27, 2023	91.46	93.93	91.46	93.13	158,073	+1.50(+1.63%)
Jun 26, 2023	90.85	92.33	90.50	91.64	182,297	+0.99(+1.09%)
Jun 23, 2023	91.84	92.46	90.00	90.65	458,347	-1.68(-1.81%)
Jun 22, 2023	93.29	93.29	92.11	92.33	212,407	-0.93(-0.99%)
Jun 21, 2023	93.94	93.94	92.38	93.25	256,587	-0.86(-0.91%)
Jun 20, 2023	94.07	94.33	93.45	94.11	271,234	-0.17(-0.18%)
Jun 16, 2023	95.47	95.47	93.12	94.28	866,660	-0.05(-0.05%)
Jun 15, 2023	92.61	94.43	91.33	94.33	254,913	+1.92(+2.08%)
Jun 14, 2023	92.99	93.59	91.61	92.41	290,035	-0.46(-0.49%)
Jun 13, 2023	93.05	94.05	92.65	92.86	209,332	-0.30(-0.32%)
Jun 12, 2023	92.40	93.45	91.94	93.16	178,916	+0.57(+0.61%)
Jun 09, 2023	92.60	93.16	92.24	92.60	112,946	-0.29(-0.31%)
Jun 08, 2023	93.51	93.53	91.80	92.88	163,860	-0.97(-1.03%)
Jun 07, 2023	93.31	94.90	92.29	93.85	302,436	+0.74(+0.79%)
Jun 06, 2023	91.55	93.33	90.86	93.11	298,180	+1.82(+2.00%)
Jun 05, 2023	90.88	92.20	90.60	91.29	252,461	-0.06(-0.07%)
Jun 02, 2023	89.20	91.66	89.20	91.35	253,536	+3.13(+3.55%)
Jun 01, 2023	88.16	88.92	86.89	88.22	216,777	-0.14(-0.16%)
May 31, 2023	87.83	89.19	86.95	88.36	528,145	+0.56(+0.64%)
May 30, 2023	88.16	89.30	87.35	87.80	201,031	-0.52(-0.59%)
May 26, 2023	88.45	89.18	87.87	88.32	246,694	-0.34(-0.38%)
May 25, 2023	90.99	91.16	88.15	88.66	266,293	-2.90(-3.17%)
May 24, 2023	91.26	91.88	90.48	91.56	373,052	+0.09(+0.10%)
May 23, 2023	91.60	91.61	90.38	91.47	259,491	-0.23(-0.25%)
May 22, 2023	91.59	92.72	91.09	91.70	147,824	+0.10(+0.11%)
May 19, 2023	91.36	92.01	90.41	91.60	304,681	+1.01(+1.11%)
May 18, 2023	90.73	91.00	89.49	90.59	257,489	-0.44(-0.48%)
May 17, 2023	91.49	91.49	89.34	91.03	256,799	+0.04(+0.04%)
May 16, 2023	91.24	92.13	90.58	90.99	169,693	-0.78(-0.85%)
May 15, 2023	91.07	91.87	90.49	91.77	168,432	+0.15(+0.16%)
May 12, 2023	92.62	93.04	91.22	91.62	112,034	-0.68(-0.73%)
May 11, 2023	91.94	92.33	90.74	92.30	209,530	+0.10(+0.11%)
May 10, 2023	92.01	92.68	91.14	92.20	164,747	+0.65(+0.71%)
May 09, 2023	92.35	92.61	91.55	91.55	276,320	-0.83(-0.90%)
May 08, 2023	92.24	92.80	90.77	92.38	247,610	+0.16(+0.17%)
May 05, 2023	92.98	94.00	92.13	92.22	341,375	+0.09(+0.10%)
May 04, 2023	92.98	94.58	90.06	92.13	442,069	-1.34(-1.43%)
May 03, 2023	95.38	96.27	93.12	93.46	469,790	-1.32(-1.39%)
May 02, 2023	96.31	96.34	93.71	94.78	314,052	-2.19(-2.26%)
May 01, 2023	97.04	98.47	96.55	96.97	264,539	+0.16(+0.16%)
Apr 28, 2023	95.52	97.18	94.65	96.81	495,820	+0.96(+1.00%)
Apr 27, 2023	97.98	99.27	95.49	95.86	580,052	-3.57(-3.59%)
Apr 26, 2023	100.73	101.54	99.35	99.43	516,742	-2.17(-2.14%)
Apr 25, 2023	99.35	101.97	99.10	101.60	488,752	+1.92(+1.93%)
Apr 24, 2023	98.59	99.77	98.48	99.67	229,541	+0.94(+0.95%)
Apr 21, 2023	98.37	99.44	97.80	98.74	185,770	+0.61(+0.62%)
Apr 20, 2023	97.77	98.14	96.82	98.13	184,649	+0.08(+0.08%)
Apr 19, 2023	98.01	98.39	97.26	98.05	181,149	+0.20(+0.20%)
Apr 18, 2023	98.31	98.68	97.09	97.85	185,301	-0.18(-0.18%)
Apr 17, 2023	98.09	98.30	97.29	98.03	275,729	-0.16(-0.16%)
Apr 14, 2023	98.12	98.58	97.34	98.19	217,640	+0.07(+0.07%)
Apr 13, 2023	98.46	98.59	97.50	98.12	283,127	+0.24(+0.24%)
Apr 12, 2023	99.23	100.01	97.74	97.88	344,694	-0.96(-0.97%)
Apr 11, 2023	98.34	100.00	98.28	98.84	502,043	+0.71(+0.72%)
Apr 10, 2023	96.64	98.79	96.58	98.13	323,825	+1.18(+1.21%)
Apr 06, 2023	97.57	97.82	96.43	96.95	200,902	-0.07(-0.07%)
Apr 05, 2023	94.61	97.19	94.19	97.02	339,826	+2.46(+2.60%)
Apr 04, 2023	95.00	95.74	94.12	94.56	345,825	-0.33(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.