Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	31.50	31.79	31.14	31.48	1,592,635	-0.34(-1.07%)
Apr 29, 2024	31.90	32.09	31.51	31.82	1,898,182	+0.08(+0.25%)
Apr 26, 2024	31.42	32.02	31.32	31.74	1,227,161	+0.38(+1.21%)
Apr 25, 2024	31.48	31.73	30.93	31.36	1,125,477	-0.36(-1.13%)
Apr 24, 2024	31.37	31.89	31.23	31.72	1,327,593	+0.24(+0.76%)
Apr 23, 2024	31.45	31.95	31.31	31.48	1,543,193	-0.18(-0.57%)
Apr 22, 2024	31.48	31.78	30.95	31.66	1,336,493	+0.16(+0.51%)
Apr 19, 2024	31.15	31.81	31.15	31.50	1,261,875	+0.03(+0.10%)
Apr 18, 2024	31.25	31.79	31.06	31.47	1,089,493	+0.34(+1.09%)
Apr 17, 2024	31.81	31.91	30.87	31.13	1,837,739	-0.41(-1.30%)
Apr 16, 2024	31.85	31.91	31.45	31.54	1,487,772	-0.50(-1.56%)
Apr 15, 2024	32.66	33.01	31.80	32.04	1,364,280	-0.16(-0.50%)
Apr 12, 2024	33.20	33.20	32.03	32.20	1,437,568	-1.32(-3.94%)
Apr 11, 2024	33.50	33.77	33.09	33.52	911,025	+0.25(+0.75%)
Apr 10, 2024	33.26	33.37	32.79	33.27	1,061,081	-0.87(-2.55%)
Apr 09, 2024	33.40	34.31	33.18	34.14	1,741,488	+0.77(+2.31%)
Apr 08, 2024	33.90	34.20	33.10	33.37	2,913,826	+0.71(+2.17%)
Apr 05, 2024	33.08	33.31	32.61	32.66	1,447,088	-0.58(-1.74%)
Apr 04, 2024	34.26	34.76	32.86	33.24	2,815,313	-0.55(-1.63%)
Apr 03, 2024	35.64	35.74	32.97	33.79	3,680,574	-1.99(-5.56%)
Apr 02, 2024	36.54	36.98	35.40	35.78	1,200,473	-1.08(-2.93%)
Apr 01, 2024	37.29	37.29	33.67	36.86	1,647,414	-0.34(-0.91%)
Mar 28, 2024	36.86	37.34	36.73	37.20	1,147,802	+0.29(+0.79%)
Mar 27, 2024	36.16	37.06	36.12	36.91	1,078,423	+1.00(+2.78%)
Mar 26, 2024	35.86	36.21	35.69	35.91	1,016,438	+0.22(+0.62%)
Mar 25, 2024	35.57	35.80	35.39	35.69	672,004	+0.25(+0.71%)
Mar 22, 2024	36.14	36.21	34.98	35.44	1,100,246	-0.56(-1.56%)
Mar 21, 2024	35.84	36.48	35.53	36.00	1,438,428	+0.42(+1.18%)
Mar 20, 2024	35.53	35.94	35.23	35.58	968,852	-0.19(-0.53%)
Mar 19, 2024	35.58	36.16	35.31	35.77	1,171,722	+0.08(+0.22%)
Mar 18, 2024	36.11	36.43	35.65	35.69	1,128,219	-0.43(-1.19%)
Mar 15, 2024	35.62	36.20	35.59	36.12	2,056,599	+0.15(+0.42%)
Mar 14, 2024	36.57	36.73	35.52	35.97	998,406	-0.80(-2.18%)
Mar 13, 2024	36.74	37.17	36.59	36.77	935,730	+0.08(+0.22%)
Mar 12, 2024	37.55	38.05	36.28	36.69	1,837,132	-0.71(-1.90%)
Mar 11, 2024	36.30	37.43	36.10	37.40	1,963,132	+0.94(+2.58%)
Mar 08, 2024	36.17	36.55	35.83	36.46	1,347,738	+0.62(+1.73%)
Mar 07, 2024	35.82	36.00	35.47	35.84	888,136	+0.48(+1.36%)
Mar 06, 2024	35.48	35.80	34.93	35.36	1,343,972	+0.25(+0.71%)
Mar 05, 2024	34.11	35.12	33.74	35.11	1,729,960	+0.74(+2.14%)
Mar 04, 2024	34.60	34.97	34.22	34.38	1,144,841	-0.19(-0.55%)
Mar 01, 2024	34.36	34.78	33.70	34.56	2,421,867	-0.11(-0.32%)
Feb 29, 2024	34.16	35.08	33.63	34.67	2,264,566	+0.79(+2.32%)
Feb 28, 2024	34.51	34.59	33.45	33.89	3,117,431	-0.94(-2.71%)
Feb 27, 2024	36.29	38.23	33.96	34.83	3,744,201	-1.04(-2.91%)
Feb 26, 2024	36.34	36.55	35.31	35.88	2,521,240	-0.50(-1.37%)
Feb 23, 2024	35.44	36.79	35.33	36.37	2,320,746	+1.11(+3.16%)
Feb 22, 2024	35.96	36.09	35.03	35.26	2,078,577	-0.54(-1.50%)
Feb 21, 2024	36.17	36.34	35.40	35.80	1,802,090	-0.53(-1.45%)
Feb 20, 2024	35.55	36.51	35.40	36.32	1,346,571	+0.45(+1.25%)
Feb 16, 2024	36.16	36.41	35.85	35.88	770,973	-0.48(-1.31%)
Feb 15, 2024	35.96	36.74	35.74	36.35	951,163	+0.65(+1.81%)
Feb 14, 2024	35.80	36.03	35.31	35.71	790,583	+0.21(+0.59%)
Feb 13, 2024	35.35	35.79	35.01	35.50	1,802,648	-0.93(-2.57%)
Feb 12, 2024	35.60	36.83	35.53	36.43	1,777,934	+0.94(+2.66%)
Feb 09, 2024	34.94	35.59	34.75	35.49	1,276,304	+0.57(+1.62%)
Feb 08, 2024	34.93	34.95	34.55	34.92	1,285,287	+0.10(+0.29%)
Feb 07, 2024	34.72	34.97	33.91	34.82	1,622,765	+0.30(+0.86%)
Feb 06, 2024	34.40	34.61	33.81	34.52	1,492,376	-0.04(-0.12%)
Feb 05, 2024	34.23	34.84	33.64	34.56	1,499,784	-0.25(-0.71%)
Feb 02, 2024	34.73	35.27	34.37	34.81	911,920	-0.47(-1.32%)
Feb 01, 2024	34.80	35.51	34.22	35.28	1,317,155	+0.92(+2.69%)
Jan 31, 2024	35.39	35.54	34.25	34.36	2,101,432	-1.25(-3.52%)
Jan 30, 2024	35.89	36.02	35.59	35.61	1,011,581	-0.64(-1.76%)
Jan 29, 2024	36.42	36.60	35.87	36.24	1,572,677	-0.39(-1.06%)
Jan 26, 2024	36.41	36.95	36.12	36.63	1,524,754	+0.52(+1.43%)
Jan 25, 2024	36.01	36.29	35.30	36.12	2,140,077	+0.71(+1.99%)
Jan 24, 2024	36.41	36.41	35.30	35.41	1,060,666	-0.74(-2.04%)
Jan 23, 2024	36.11	36.45	35.84	36.15	1,759,461	+0.61(+1.71%)
Jan 22, 2024	35.05	35.99	35.05	35.54	1,563,141	+0.53(+1.51%)
Jan 19, 2024	34.54	35.17	33.93	35.01	1,025,015	+0.64(+1.85%)
Jan 18, 2024	34.38	34.55	34.13	34.38	1,423,794	+0.00(+0.00%)
Jan 17, 2024	35.27	35.61	34.23	34.38	1,909,282	-1.66(-4.61%)
Jan 16, 2024	35.88	36.27	35.13	36.04	1,863,979	-0.32(-0.88%)
Jan 12, 2024	36.79	37.10	36.07	36.35	1,434,899	-0.22(-0.60%)
Jan 11, 2024	36.84	36.97	35.83	36.57	2,551,411	+0.77(+2.14%)
Jan 10, 2024	35.76	36.04	35.32	35.81	1,127,123	-0.32(-0.88%)
Jan 09, 2024	36.11	36.28	35.82	36.13	1,252,052	-0.39(-1.06%)
Jan 08, 2024	36.45	37.51	36.40	36.51	1,790,273	-0.18(-0.49%)
Jan 05, 2024	35.69	36.97	35.54	36.69	2,831,899	+0.65(+1.79%)
Jan 04, 2024	35.68	36.17	35.24	36.05	1,531,079	+0.67(+1.88%)
Jan 03, 2024	35.80	36.39	35.21	35.38	1,380,663	-1.24(-3.39%)
Jan 02, 2024	36.04	37.37	35.79	36.62	1,171,308	+0.31(+0.85%)
Dec 29, 2023	36.46	36.74	36.12	36.31	988,040	-0.45(-1.22%)
Dec 28, 2023	36.24	36.96	36.14	36.76	1,147,664	+0.63(+1.73%)
Dec 27, 2023	36.73	36.73	36.10	36.14	1,154,544	-0.47(-1.28%)
Dec 26, 2023	36.29	36.75	36.24	36.60	1,135,236	+0.23(+0.63%)
Dec 22, 2023	36.48	36.83	36.11	36.37	1,161,186	-0.09(-0.25%)
Dec 21, 2023	35.79	36.49	35.36	36.46	1,960,126	+1.23(+3.50%)
Dec 20, 2023	36.13	36.22	35.21	35.23	2,845,852	-1.10(-3.04%)
Dec 19, 2023	36.20	36.42	35.88	36.33	1,866,195	+0.54(+1.50%)
Dec 18, 2023	35.61	36.07	35.00	35.80	2,784,725	+0.30(+0.84%)
Dec 15, 2023	36.08	36.08	34.91	35.50	32,325,492	-0.54(-1.49%)
Dec 14, 2023	35.30	37.67	35.30	36.04	3,406,970	+1.47(+4.26%)
Dec 13, 2023	32.68	34.73	32.45	34.56	2,102,609	+1.70(+5.17%)
Dec 12, 2023	33.48	33.48	32.41	32.86	1,952,240	-0.59(-1.75%)
Dec 11, 2023	33.42	33.86	33.00	33.45	1,917,018	-0.17(-0.50%)
Dec 08, 2023	33.97	34.31	33.55	33.62	1,497,907	-0.41(-1.20%)
Dec 07, 2023	32.70	34.15	32.60	34.03	2,621,505	+1.45(+4.46%)
Dec 06, 2023	31.87	32.80	31.87	32.58	2,368,615	+1.05(+3.34%)
Dec 05, 2023	32.91	32.92	31.29	31.52	3,600,274	-1.79(-5.37%)
Dec 04, 2023	33.49	34.28	33.23	33.31	2,655,346	-0.56(-1.64%)
Dec 01, 2023	33.20	34.14	33.01	33.87	1,759,301	+0.68(+2.04%)
Nov 30, 2023	32.83	33.45	32.21	33.19	9,703,686	+0.42(+1.27%)
Nov 29, 2023	32.73	33.27	32.59	32.77	2,464,498	+0.35(+1.07%)
Nov 28, 2023	32.61	32.80	32.19	32.43	2,259,234	-0.33(-1.00%)
Nov 27, 2023	32.82	33.10	32.29	32.75	1,957,634	-0.40(-1.19%)
Nov 24, 2023	32.74	33.36	32.55	33.15	706,700	+0.49(+1.51%)
Nov 22, 2023	32.93	33.09	32.47	32.66	1,310,590	-0.30(-0.90%)
Nov 21, 2023	33.17	33.17	32.66	32.95	1,333,084	-0.27(-0.80%)
Nov 20, 2023	32.90	33.37	32.23	33.22	2,693,937	+0.31(+0.93%)
Nov 17, 2023	33.00	33.22	32.59	32.91	1,807,868	+0.15(+0.45%)
Nov 16, 2023	33.11	33.30	32.63	32.76	1,528,437	-0.42(-1.25%)
Nov 15, 2023	33.08	34.38	32.97	33.18	3,529,956	+0.13(+0.39%)
Nov 14, 2023	32.15	33.70	31.96	33.05	1,864,341	+1.81(+5.79%)
Nov 13, 2023	31.81	32.00	30.92	31.24	1,913,647	-0.72(-2.26%)
Nov 10, 2023	32.22	32.45	31.56	31.96	1,664,346	-0.22(-0.68%)
Nov 09, 2023	33.23	33.23	32.09	32.18	1,314,440	-0.96(-2.89%)
Nov 08, 2023	32.88	33.31	32.44	33.14	2,121,527	+0.25(+0.75%)
Nov 07, 2023	32.93	33.29	32.70	32.89	1,669,962	-0.28(-0.83%)
Nov 06, 2023	34.47	34.58	32.85	33.17	2,379,760	-1.05(-3.06%)
Nov 03, 2023	33.34	34.64	33.34	34.22	2,941,692	+1.52(+4.66%)
Nov 02, 2023	33.51	33.52	31.23	32.70	3,545,739	+2.61(+8.67%)
Nov 01, 2023	30.73	30.77	29.57	30.09	3,007,959	-0.35(-1.14%)
Oct 31, 2023	31.11	31.19	30.16	30.43	3,323,553	-0.69(-2.22%)
Oct 30, 2023	31.01	31.43	30.64	31.12	1,783,485	+0.60(+1.98%)
Oct 27, 2023	30.53	30.66	30.12	30.52	2,258,919	+0.07(+0.23%)
Oct 26, 2023	30.58	31.31	30.26	30.45	2,662,436	+0.00(+0.00%)
Oct 25, 2023	29.81	30.59	29.73	30.45	3,488,050	+0.53(+1.78%)
Oct 24, 2023	29.16	30.43	28.91	29.92	4,124,186	+1.67(+5.91%)
Oct 23, 2023	28.38	28.64	28.17	28.25	1,498,589	-0.46(-1.62%)
Oct 20, 2023	28.64	29.03	28.56	28.71	1,486,869	+0.02(+0.07%)
Oct 19, 2023	28.84	29.54	28.61	28.69	1,457,507	-0.37(-1.26%)
Oct 18, 2023	29.19	29.45	28.91	29.06	1,112,433	-0.56(-1.90%)
Oct 17, 2023	29.36	30.24	29.24	29.62	1,100,780	+0.00(+0.00%)
Oct 16, 2023	29.46	29.88	29.01	29.62	1,899,826	+0.42(+1.42%)
Oct 13, 2023	29.52	29.63	28.98	29.21	1,524,300	-0.18(-0.61%)
Oct 12, 2023	30.72	30.75	29.15	29.38	2,230,505	-1.23(-4.00%)
Oct 11, 2023	30.92	31.38	30.30	30.61	1,768,944	-0.22(-0.71%)
Oct 10, 2023	30.32	31.43	29.81	30.83	1,825,389	+0.72(+2.40%)
Oct 09, 2023	29.26	30.22	28.99	30.11	1,687,198	+0.56(+1.91%)
Oct 06, 2023	30.14	30.24	29.34	29.54	2,151,117	-0.74(-2.45%)
Oct 05, 2023	31.50	31.59	30.07	30.28	1,692,646	-1.25(-3.95%)
Oct 04, 2023	31.51	31.61	30.82	31.53	1,716,434	+0.44(+1.43%)
Oct 03, 2023	31.98	32.25	30.94	31.08	1,596,767	-1.37(-4.23%)
Oct 02, 2023	32.21	32.66	31.93	32.46	2,045,998	-0.02(-0.06%)
Sep 29, 2023	32.40	32.90	32.23	32.48	1,291,220	+0.34(+1.05%)
Sep 28, 2023	31.57	32.25	31.20	32.14	1,365,648	+0.77(+2.46%)
Sep 27, 2023	31.78	31.78	31.08	31.37	919,248	-0.29(-0.91%)
Sep 26, 2023	31.97	32.34	31.62	31.66	1,336,559	-0.49(-1.54%)
Sep 25, 2023	31.98	32.31	32.08	32.15	1,953,348	+1.11(+3.57%)
Sep 22, 2023	31.53	31.55	30.89	31.05	1,820,957	-0.43(-1.38%)
Sep 21, 2023	32.54	32.59	31.47	31.48	1,699,127	-1.28(-3.89%)
Sep 20, 2023	33.54	33.61	32.69	32.75	1,903,589	-0.58(-1.75%)
Sep 19, 2023	33.90	34.03	33.29	33.34	1,331,186	-0.69(-2.03%)
Sep 18, 2023	34.60	34.76	33.68	34.03	1,301,578	-0.67(-1.94%)
Sep 15, 2023	35.05	35.23	34.48	34.70	3,115,160	-0.30(-0.85%)
Sep 14, 2023	34.49	35.07	34.49	35.00	2,135,515	+1.04(+3.06%)
Sep 13, 2023	34.03	34.06	33.47	33.96	1,587,946	+0.43(+1.27%)
Sep 12, 2023	33.19	33.64	33.09	33.54	1,270,465	+0.25(+0.74%)
Sep 11, 2023	33.80	34.00	33.20	33.29	2,015,900	-0.28(-0.82%)
Sep 08, 2023	33.26	33.62	33.06	33.57	1,607,055	+0.35(+1.04%)
Sep 07, 2023	34.66	34.94	33.08	33.22	3,563,700	-1.64(-4.71%)
Sep 06, 2023	35.44	35.60	34.78	34.86	2,394,471	-0.76(-2.12%)
Sep 05, 2023	36.38	36.60	35.57	35.62	1,622,393	-1.03(-2.82%)
Sep 01, 2023	36.65	37.03	36.47	36.65	1,488,427	+0.23(+0.62%)
Aug 31, 2023	36.51	36.76	36.30	36.42	1,813,801	+0.15(+0.41%)
Aug 30, 2023	36.15	36.30	35.75	36.28	1,354,207	+0.28(+0.76%)
Aug 29, 2023	35.32	36.01	34.99	36.00	1,674,950	+0.77(+2.18%)
Aug 28, 2023	34.80	35.42	34.45	35.23	1,645,134	+0.61(+1.76%)
Aug 25, 2023	34.59	34.87	34.23	34.62	1,972,063	+0.26(+0.74%)
Aug 24, 2023	33.55	34.61	33.51	34.37	4,398,997	+0.73(+2.16%)
Aug 23, 2023	33.72	33.91	33.41	33.64	2,222,873	+0.07(+0.20%)
Aug 22, 2023	33.56	33.93	33.24	33.57	2,173,045	+0.01(+0.03%)
Aug 21, 2023	33.90	34.10	33.36	33.56	2,140,121	-0.30(-0.90%)
Aug 18, 2023	34.40	34.58	33.83	33.87	2,379,838	-0.89(-2.57%)
Aug 17, 2023	34.73	35.17	34.64	34.76	2,906,232	+0.15(+0.43%)
Aug 16, 2023	35.87	35.98	34.50	34.61	3,854,019	-1.31(-3.64%)
Aug 15, 2023	36.59	36.64	35.90	35.92	1,678,506	-0.91(-2.48%)
Aug 14, 2023	37.32	37.38	36.42	36.84	1,675,044	-0.70(-1.86%)
Aug 11, 2023	37.49	38.00	37.37	37.53	2,045,011	-0.77(-2.00%)
Aug 10, 2023	38.78	39.10	38.21	38.30	2,116,811	-0.55(-1.42%)
Aug 09, 2023	39.05	39.41	37.35	38.85	3,547,349	-0.35(-0.90%)
Aug 08, 2023	40.79	41.52	39.09	39.20	7,778,525	-4.12(-9.51%)
Aug 07, 2023	43.82	44.06	43.22	43.32	1,714,102	-0.39(-0.90%)
Aug 04, 2023	43.82	44.82	43.57	43.72	1,490,171	+0.13(+0.29%)
Aug 03, 2023	44.08	44.39	43.39	43.59	1,630,984	-0.61(-1.38%)
Aug 02, 2023	43.73	44.40	43.33	44.20	1,240,695	+0.11(+0.25%)
Aug 01, 2023	44.54	44.69	43.69	44.09	1,704,657	-0.75(-1.67%)
Jul 31, 2023	45.24	45.55	44.63	44.84	1,216,940	-0.35(-0.78%)
Jul 28, 2023	46.21	46.31	44.96	45.19	953,476	-0.25(-0.54%)
Jul 27, 2023	45.49	46.14	45.26	45.44	1,167,404	+0.02(+0.04%)
Jul 26, 2023	45.85	46.17	45.23	45.42	1,645,765	-0.51(-1.11%)
Jul 25, 2023	45.52	46.01	45.25	45.93	1,266,424	+0.67(+1.48%)
Jul 24, 2023	45.29	45.95	44.96	45.26	1,628,162	+0.11(+0.24%)
Jul 21, 2023	45.21	45.44	44.37	45.15	1,118,595	-0.02(-0.04%)
Jul 20, 2023	45.31	45.58	44.78	45.17	1,505,138	+0.01(+0.02%)
Jul 19, 2023	44.10	45.27	43.63	45.16	1,764,356	+1.14(+2.59%)
Jul 18, 2023	43.55	44.32	43.40	44.02	1,495,978	+0.35(+0.81%)
Jul 17, 2023	43.28	43.83	43.01	43.67	1,901,842	-0.02(-0.05%)
Jul 14, 2023	43.88	44.03	42.97	43.69	1,809,455	-0.18(-0.40%)
Jul 13, 2023	42.92	43.88	42.80	43.86	1,762,480	+0.96(+2.25%)
Jul 12, 2023	43.35	43.52	42.46	42.90	1,632,261	+0.75(+1.77%)
Jul 11, 2023	41.17	42.83	40.99	42.15	2,059,152	+1.00(+2.44%)
Jul 10, 2023	40.87	41.51	40.44	41.15	1,925,338	+0.91(+2.27%)
Jul 07, 2023	39.47	40.75	39.35	40.24	2,153,609	+0.65(+1.64%)
Jul 06, 2023	38.36	39.78	38.07	39.59	1,718,597	+0.95(+2.47%)
Jul 05, 2023	39.01	39.39	38.62	38.63	1,613,420	-1.06(-2.67%)
Jul 03, 2023	39.29	40.12	39.29	39.70	650,490	+0.38(+0.98%)
Jun 30, 2023	38.82	39.63	38.59	39.31	1,129,043	+0.64(+1.65%)
Jun 29, 2023	37.71	38.74	37.57	38.67	1,415,897	+0.69(+1.81%)
Jun 28, 2023	38.69	38.82	37.73	37.99	1,472,751	-0.65(-1.68%)
Jun 27, 2023	38.24	38.94	37.90	38.63	2,144,096	+0.46(+1.21%)
Jun 26, 2023	37.53	38.57	37.50	38.17	1,431,280	+0.77(+2.05%)
Jun 23, 2023	37.77	37.87	37.27	37.41	2,348,539	-0.86(-2.26%)
Jun 22, 2023	38.21	38.33	37.34	38.27	1,342,934	+0.01(+0.03%)
Jun 21, 2023	38.77	38.95	38.25	38.26	1,245,928	-0.82(-2.09%)
Jun 20, 2023	39.33	39.40	38.83	39.08	1,645,127	-0.66(-1.66%)
Jun 16, 2023	39.00	39.87	38.64	39.73	3,282,202	+1.04(+2.69%)
Jun 15, 2023	38.49	38.74	38.15	38.69	1,206,562	+0.24(+0.61%)
Jun 14, 2023	39.10	39.51	38.29	38.46	1,281,599	-0.37(-0.96%)
Jun 13, 2023	38.33	39.11	38.07	38.83	1,142,397	+0.62(+1.62%)
Jun 12, 2023	37.74	38.60	37.51	38.21	1,617,343	+0.26(+0.67%)
Jun 09, 2023	38.30	38.50	37.61	37.96	1,076,976	-0.26(-0.67%)
Jun 08, 2023	39.32	39.32	37.91	38.21	1,575,576	-1.22(-3.09%)
Jun 07, 2023	38.87	39.55	38.32	39.43	1,320,633	+0.29(+0.75%)
Jun 06, 2023	38.42	39.35	38.38	39.14	1,089,575	+0.53(+1.37%)
Jun 05, 2023	38.80	39.09	38.27	38.61	1,546,381	-0.23(-0.60%)
Jun 02, 2023	37.76	38.98	37.46	38.84	1,079,502	+1.77(+4.77%)
Jun 01, 2023	37.20	37.56	36.52	37.07	1,203,600	+0.06(+0.16%)
May 31, 2023	38.28	38.47	36.61	37.01	1,896,634	-1.88(-4.83%)
May 30, 2023	39.31	39.59	38.77	38.89	1,623,248	-0.32(-0.82%)
May 26, 2023	39.42	39.76	39.11	39.22	608,577	-0.12(-0.30%)
May 25, 2023	39.82	39.87	39.03	39.33	707,531	-0.68(-1.71%)
May 24, 2023	41.04	41.04	39.79	40.02	1,442,478	-1.13(-2.76%)
May 23, 2023	41.12	41.47	40.80	41.15	655,788	-0.18(-0.43%)
May 22, 2023	41.39	41.83	40.46	41.33	1,203,568	-0.09(-0.21%)
May 19, 2023	41.58	41.87	41.20	41.42	904,707	+0.17(+0.40%)
May 18, 2023	40.87	41.29	40.37	41.25	990,129	+0.35(+0.86%)
May 17, 2023	40.76	40.95	40.26	40.90	953,840	+0.38(+0.94%)
May 16, 2023	41.89	41.89	40.47	40.52	1,309,806	-1.46(-3.47%)
May 15, 2023	41.63	42.23	41.33	41.97	1,408,496	+0.49(+1.18%)
May 12, 2023	41.52	41.76	40.92	41.48	765,640	+0.22(+0.55%)
May 11, 2023	40.97	41.39	40.82	41.26	696,522	-0.03(-0.07%)
May 10, 2023	41.71	42.06	40.82	41.29	1,687,212	-0.41(-0.98%)
May 09, 2023	42.24	42.47	41.65	41.70	1,069,736	-0.85(-2.00%)
May 08, 2023	41.80	42.83	41.69	42.55	2,095,790	+0.95(+2.28%)
May 05, 2023	41.52	41.82	41.05	41.60	1,162,148	+0.71(+1.75%)
May 04, 2023	40.96	41.45	40.24	40.89	1,881,061	-0.24(-0.59%)
May 03, 2023	41.74	42.39	40.99	41.13	2,266,981	-0.61(-1.45%)
May 02, 2023	45.59	46.21	40.90	41.74	4,479,175	-5.08(-10.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.