Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.500 | 2.502 | 2.350 | 2.430 | 12,611 | -0.07(-2.80%) |
Jan 30, 2024 | 2.610 | 2.610 | 2.490 | 2.500 | 16,256 | -0.11(-4.21%) |
Jan 29, 2024 | 2.550 | 2.650 | 2.540 | 2.610 | 20,480 | +0.01(+0.38%) |
Jan 26, 2024 | 2.600 | 2.690 | 2.570 | 2.600 | 19,544 | -0.05(-1.89%) |
Jan 25, 2024 | 2.650 | 2.740 | 2.600 | 2.650 | 35,218 | +0.00(+0.00%) |
Jan 24, 2024 | 2.780 | 2.860 | 2.650 | 2.650 | 21,186 | -0.05(-1.85%) |
Jan 23, 2024 | 2.750 | 2.750 | 2.660 | 2.700 | 19,014 | +0.10(+3.85%) |
Jan 22, 2024 | 2.680 | 2.780 | 2.553 | 2.600 | 31,242 | -0.15(-5.28%) |
Jan 19, 2024 | 2.690 | 2.755 | 2.680 | 2.745 | 12,928 | +0.06(+2.43%) |
Jan 18, 2024 | 2.640 | 2.730 | 2.640 | 2.680 | 25,114 | +0.04(+1.52%) |
Jan 17, 2024 | 2.780 | 2.836 | 2.590 | 2.640 | 23,077 | -0.15(-5.38%) |
Jan 16, 2024 | 2.900 | 2.930 | 2.700 | 2.790 | 15,637 | -0.10(-3.46%) |
Jan 12, 2024 | 2.820 | 2.993 | 2.800 | 2.890 | 13,931 | +0.04(+1.40%) |
Jan 11, 2024 | 2.900 | 2.900 | 2.750 | 2.850 | 7,795 | -0.04(-1.38%) |
Jan 10, 2024 | 2.960 | 2.960 | 2.800 | 2.890 | 12,310 | +0.00(+0.00%) |
Jan 09, 2024 | 3.000 | 3.080 | 2.860 | 2.890 | 46,857 | -0.12(-3.99%) |
Jan 08, 2024 | 3.040 | 3.164 | 3.000 | 3.010 | 27,616 | -0.01(-0.33%) |
Jan 05, 2024 | 3.040 | 3.100 | 3.000 | 3.020 | 25,579 | +0.02(+0.67%) |
Jan 04, 2024 | 3.080 | 3.080 | 3.000 | 3.000 | 17,396 | -0.05(-1.64%) |
Jan 03, 2024 | 3.050 | 3.190 | 3.000 | 3.050 | 7,566 | +0.04(+1.33%) |
Jan 02, 2024 | 3.220 | 3.270 | 3.000 | 3.010 | 30,765 | -0.22(-6.81%) |
Dec 29, 2023 | 3.110 | 3.230 | 3.110 | 3.230 | 25,645 | +0.08(+2.54%) |
Dec 28, 2023 | 3.050 | 3.200 | 3.020 | 3.150 | 26,790 | +0.09(+2.94%) |
Dec 27, 2023 | 2.950 | 3.080 | 2.900 | 3.060 | 14,345 | +0.13(+4.44%) |
Dec 26, 2023 | 3.020 | 3.200 | 2.880 | 2.930 | 39,620 | -0.04(-1.35%) |
Dec 22, 2023 | 2.800 | 3.130 | 2.800 | 2.970 | 32,412 | +0.11(+3.85%) |
Dec 21, 2023 | 2.700 | 3.000 | 2.700 | 2.860 | 51,931 | +0.14(+5.15%) |
Dec 20, 2023 | 2.760 | 2.840 | 2.690 | 2.720 | 21,251 | -0.04(-1.45%) |
Dec 19, 2023 | 2.700 | 2.820 | 2.670 | 2.760 | 18,216 | +0.08(+2.99%) |
Dec 18, 2023 | 2.790 | 2.850 | 2.650 | 2.680 | 19,268 | -0.20(-6.94%) |
Dec 15, 2023 | 2.810 | 2.900 | 2.730 | 2.880 | 32,273 | +0.03(+1.05%) |
Dec 14, 2023 | 2.780 | 2.950 | 2.780 | 2.850 | 24,873 | +0.00(+0.00%) |
Dec 13, 2023 | 2.880 | 2.950 | 2.730 | 2.850 | 32,249 | -0.12(-4.04%) |
Dec 12, 2023 | 3.000 | 3.150 | 2.880 | 2.970 | 13,966 | -0.07(-2.30%) |
Dec 11, 2023 | 3.130 | 3.160 | 2.970 | 3.040 | 20,608 | -0.06(-1.94%) |
Dec 08, 2023 | 3.150 | 3.210 | 3.100 | 3.100 | 10,480 | -0.04(-1.27%) |
Dec 07, 2023 | 3.120 | 3.240 | 3.120 | 3.140 | 13,747 | -0.13(-3.98%) |
Dec 06, 2023 | 3.080 | 3.270 | 3.080 | 3.270 | 24,612 | +0.12(+3.65%) |
Dec 05, 2023 | 3.100 | 3.245 | 3.100 | 3.155 | 14,856 | +0.02(+0.80%) |
Dec 04, 2023 | 3.120 | 3.245 | 3.120 | 3.130 | 13,890 | -0.07(-2.19%) |
Dec 01, 2023 | 3.150 | 3.241 | 3.140 | 3.200 | 10,172 | +0.06(+1.91%) |
Nov 30, 2023 | 3.200 | 3.240 | 3.120 | 3.140 | 10,335 | -0.10(-3.09%) |
Nov 29, 2023 | 3.100 | 3.250 | 3.100 | 3.240 | 16,931 | +0.11(+3.51%) |
Nov 28, 2023 | 3.120 | 3.220 | 3.080 | 3.130 | 15,603 | +0.04(+1.29%) |
Nov 27, 2023 | 3.100 | 3.250 | 3.090 | 3.090 | 10,283 | -0.05(-1.59%) |
Nov 24, 2023 | 3.080 | 3.250 | 3.080 | 3.140 | 11,788 | -0.06(-1.88%) |
Nov 22, 2023 | 3.120 | 3.203 | 3.060 | 3.200 | 26,150 | +0.04(+1.27%) |
Nov 21, 2023 | 3.120 | 3.250 | 3.120 | 3.160 | 9,576 | -0.02(-0.63%) |
Nov 20, 2023 | 3.040 | 3.200 | 3.040 | 3.180 | 18,135 | +0.11(+3.58%) |
Nov 17, 2023 | 3.120 | 3.180 | 2.920 | 3.070 | 22,455 | +0.00(+0.00%) |
Nov 16, 2023 | 3.040 | 3.100 | 2.910 | 3.070 | 8,701 | -0.01(-0.32%) |
Nov 15, 2023 | 3.180 | 3.250 | 3.080 | 3.080 | 30,918 | -0.12(-3.75%) |
Nov 14, 2023 | 3.110 | 3.325 | 3.100 | 3.200 | 22,121 | +0.17(+5.61%) |
Nov 13, 2023 | 3.020 | 3.215 | 3.000 | 3.030 | 5,969 | +0.01(+0.33%) |
Nov 10, 2023 | 3.110 | 3.145 | 3.000 | 3.020 | 9,799 | -0.14(-4.43%) |
Nov 09, 2023 | 3.030 | 3.190 | 3.030 | 3.160 | 34,004 | +0.01(+0.32%) |
Nov 08, 2023 | 3.120 | 3.190 | 3.120 | 3.150 | 14,520 | -0.03(-0.94%) |
Nov 07, 2023 | 2.970 | 3.190 | 2.860 | 3.180 | 14,926 | +0.22(+7.43%) |
Nov 06, 2023 | 2.840 | 2.960 | 2.770 | 2.960 | 7,833 | +0.11(+3.86%) |
Nov 03, 2023 | 2.770 | 3.010 | 2.770 | 2.850 | 19,034 | +0.07(+2.52%) |
Nov 02, 2023 | 2.610 | 2.800 | 2.610 | 2.780 | 25,584 | +0.16(+6.11%) |