Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 7.577 | 7.606 | 7.509 | 7.509 | 744,851 | -0.10(-1.28%) |
Jan 30, 2024 | 7.567 | 7.606 | 7.567 | 7.606 | 448,947 | +0.02(+0.26%) |
Jan 29, 2024 | 7.529 | 7.596 | 7.529 | 7.587 | 537,189 | +0.06(+0.77%) |
Jan 26, 2024 | 7.509 | 7.553 | 7.509 | 7.529 | 570,576 | +0.01(+0.13%) |
Jan 25, 2024 | 7.499 | 7.529 | 7.494 | 7.519 | 516,157 | +0.04(+0.52%) |
Jan 24, 2024 | 7.529 | 7.567 | 7.480 | 7.480 | 583,103 | +0.01(+0.13%) |
Jan 23, 2024 | 7.499 | 7.511 | 7.451 | 7.470 | 576,987 | -0.03(-0.39%) |
Jan 22, 2024 | 7.480 | 7.519 | 7.480 | 7.499 | 499,461 | +0.02(+0.33%) |
Jan 19, 2024 | 7.475 | 7.485 | 7.427 | 7.475 | 460,304 | +0.05(+0.65%) |
Jan 18, 2024 | 7.427 | 7.446 | 7.405 | 7.427 | 454,363 | +0.03(+0.39%) |
Jan 17, 2024 | 7.388 | 7.417 | 7.359 | 7.398 | 607,080 | -0.03(-0.39%) |
Jan 16, 2024 | 7.446 | 7.475 | 7.417 | 7.427 | 623,788 | -0.06(-0.77%) |
Jan 12, 2024 | 7.465 | 7.513 | 7.465 | 7.485 | 532,614 | +0.00(+0.00%) |
Jan 11, 2024 | 7.436 | 7.494 | 7.436 | 7.485 | 1,001,458 | -0.02(-0.26%) |
Jan 10, 2024 | 7.485 | 7.533 | 7.465 | 7.504 | 565,074 | +0.03(+0.39%) |
Jan 09, 2024 | 7.427 | 7.475 | 7.403 | 7.475 | 457,816 | +0.01(+0.13%) |
Jan 08, 2024 | 7.407 | 7.475 | 7.403 | 7.465 | 602,651 | +0.08(+1.04%) |
Jan 05, 2024 | 7.359 | 7.446 | 7.359 | 7.388 | 920,458 | +0.01(+0.13%) |
Jan 04, 2024 | 7.330 | 7.417 | 7.321 | 7.379 | 708,011 | +0.04(+0.52%) |
Jan 03, 2024 | 7.359 | 7.379 | 7.311 | 7.340 | 586,204 | -0.05(-0.65%) |
Jan 02, 2024 | 7.369 | 7.456 | 7.350 | 7.388 | 774,813 | -0.05(-0.65%) |
Dec 29, 2023 | 7.475 | 7.504 | 7.417 | 7.436 | 707,320 | -0.04(-0.52%) |
Dec 28, 2023 | 7.504 | 7.523 | 7.465 | 7.475 | 698,535 | -0.02(-0.26%) |
Dec 27, 2023 | 7.465 | 7.504 | 7.454 | 7.494 | 541,796 | +0.04(+0.52%) |
Dec 26, 2023 | 7.436 | 7.475 | 7.436 | 7.456 | 465,355 | +0.01(+0.13%) |
Dec 22, 2023 | 7.417 | 7.475 | 7.407 | 7.446 | 860,571 | +0.04(+0.52%) |
Dec 21, 2023 | 7.369 | 7.436 | 7.369 | 7.407 | 849,325 | +0.04(+0.59%) |
Dec 20, 2023 | 7.412 | 7.479 | 7.359 | 7.364 | 691,303 | -0.09(-1.16%) |
Dec 19, 2023 | 7.459 | 7.488 | 7.440 | 7.450 | 752,577 | +0.00(+0.00%) |
Dec 18, 2023 | 7.421 | 7.459 | 7.399 | 7.450 | 521,104 | +0.03(+0.39%) |
Dec 15, 2023 | 7.393 | 7.474 | 7.364 | 7.421 | 533,685 | +0.00(+0.00%) |
Dec 14, 2023 | 7.440 | 7.479 | 7.412 | 7.421 | 788,313 | -0.02(-0.26%) |
Dec 13, 2023 | 7.287 | 7.450 | 7.278 | 7.440 | 891,972 | +0.16(+2.23%) |
Dec 12, 2023 | 7.297 | 7.316 | 7.268 | 7.278 | 756,070 | -0.02(-0.26%) |
Dec 11, 2023 | 7.316 | 7.326 | 7.278 | 7.297 | 845,586 | -0.02(-0.26%) |
Dec 08, 2023 | 7.316 | 7.340 | 7.306 | 7.316 | 660,749 | -0.05(-0.65%) |
Dec 07, 2023 | 7.345 | 7.373 | 7.297 | 7.364 | 605,409 | +0.05(+0.65%) |
Dec 06, 2023 | 7.335 | 7.354 | 7.297 | 7.316 | 522,823 | -0.01(-0.13%) |
Dec 05, 2023 | 7.306 | 7.364 | 7.306 | 7.326 | 540,596 | -0.03(-0.39%) |
Dec 04, 2023 | 7.326 | 7.402 | 7.326 | 7.354 | 420,585 | -0.05(-0.65%) |
Dec 01, 2023 | 7.326 | 7.421 | 7.326 | 7.402 | 883,897 | +0.05(+0.65%) |
Nov 30, 2023 | 7.345 | 7.383 | 7.333 | 7.354 | 675,163 | +0.02(+0.26%) |
Nov 29, 2023 | 7.297 | 7.345 | 7.297 | 7.335 | 488,790 | +0.05(+0.66%) |
Nov 28, 2023 | 7.268 | 7.311 | 7.259 | 7.287 | 722,419 | +0.01(+0.13%) |
Nov 27, 2023 | 7.268 | 7.287 | 7.240 | 7.278 | 590,233 | -0.01(-0.13%) |
Nov 24, 2023 | 7.268 | 7.287 | 7.259 | 7.287 | 185,329 | +0.04(+0.53%) |
Nov 22, 2023 | 7.211 | 7.268 | 7.206 | 7.249 | 705,537 | +0.03(+0.40%) |
Nov 21, 2023 | 7.163 | 7.220 | 7.153 | 7.220 | 740,575 | +0.03(+0.47%) |
Nov 20, 2023 | 7.101 | 7.206 | 7.092 | 7.187 | 538,745 | +0.08(+1.07%) |
Nov 17, 2023 | 7.077 | 7.130 | 7.064 | 7.111 | 542,750 | +0.05(+0.67%) |
Nov 16, 2023 | 7.035 | 7.087 | 7.035 | 7.063 | 332,466 | +0.01(+0.13%) |
Nov 15, 2023 | 7.016 | 7.077 | 7.016 | 7.054 | 644,197 | +0.05(+0.68%) |
Nov 14, 2023 | 6.959 | 7.035 | 6.955 | 7.006 | 539,479 | +0.13(+1.93%) |
Nov 13, 2023 | 6.835 | 6.916 | 6.831 | 6.873 | 553,835 | +0.00(+0.00%) |
Nov 10, 2023 | 6.835 | 6.892 | 6.797 | 6.873 | 710,910 | +0.07(+0.98%) |
Nov 09, 2023 | 6.883 | 6.897 | 6.807 | 6.807 | 813,246 | -0.07(-0.97%) |
Nov 08, 2023 | 6.902 | 6.902 | 6.845 | 6.873 | 755,833 | +0.00(+0.00%) |
Nov 07, 2023 | 6.854 | 6.873 | 6.826 | 6.873 | 675,152 | +0.04(+0.56%) |
Nov 06, 2023 | 6.921 | 6.959 | 6.835 | 6.835 | 778,859 | -0.09(-1.37%) |
Nov 03, 2023 | 6.883 | 6.978 | 6.883 | 6.930 | 664,146 | +0.10(+1.53%) |
Nov 02, 2023 | 6.759 | 6.864 | 6.702 | 6.826 | 932,768 | +0.11(+1.70%) |