Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 9.980 | 9.980 | 9.900 | 9.900 | 110 | -0.21(-2.12%) |
Jan 30, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 2 | +0.03(+0.29%) |
Jan 29, 2024 | 10.07 | 10.09 | 10.07 | 10.09 | 285 | +0.01(+0.11%) |
Jan 26, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.01(-0.05%) |
Jan 25, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 203 | +0.13(+1.36%) |
Jan 24, 2024 | 9.945 | 9.945 | 9.945 | 9.945 | 100 | +0.00(+0.00%) |
Jan 23, 2024 | 9.945 | 9.945 | 9.945 | 9.945 | 0 | -0.12(-1.19%) |
Jan 22, 2024 | 9.830 | 10.06 | 9.830 | 10.06 | 261 | +0.09(+0.90%) |
Jan 19, 2024 | 9.960 | 9.975 | 9.960 | 9.975 | 300 | +0.00(+0.05%) |
Jan 18, 2024 | 9.710 | 9.970 | 9.710 | 9.970 | 1,077 | +0.04(+0.40%) |
Jan 17, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | 215 | -0.13(-1.34%) |
Jan 16, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 3 | +0.02(+0.20%) |
Jan 12, 2024 | 10.17 | 10.17 | 10.04 | 10.04 | 1,077 | -0.13(-1.33%) |
Jan 11, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 14 | +0.01(+0.10%) |
Jan 10, 2024 | 9.940 | 10.17 | 9.930 | 10.17 | 3,006 | +0.01(+0.05%) |
Jan 09, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 4 | +0.02(+0.19%) |
Jan 08, 2024 | 10.50 | 10.50 | 10.15 | 10.15 | 4,724 | +0.10(+0.96%) |
Jan 05, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 100 | +0.05(+0.49%) |
Jan 04, 2024 | 10.12 | 10.12 | 10.00 | 10.00 | 107 | -0.12(-1.23%) |
Jan 03, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 4 | +0.15(+1.50%) |
Jan 02, 2024 | 9.975 | 9.975 | 9.975 | 9.975 | 1 | +0.04(+0.40%) |
Dec 29, 2023 | 9.945 | 9.945 | 9.740 | 9.935 | 3,480 | -0.01(-0.10%) |
Dec 28, 2023 | 10.05 | 10.05 | 9.945 | 9.945 | 3,403 | +0.08(+0.76%) |
Dec 27, 2023 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.03(-0.25%) |
Dec 26, 2023 | 9.790 | 9.895 | 9.730 | 9.895 | 979 | -0.04(-0.35%) |
Dec 22, 2023 | 9.930 | 9.930 | 9.930 | 9.930 | 110 | -0.04(-0.35%) |
Dec 21, 2023 | 9.965 | 9.965 | 9.965 | 9.965 | 14 | -0.09(-0.90%) |
Dec 20, 2023 | 9.850 | 10.05 | 9.850 | 10.05 | 488 | +0.01(+0.10%) |
Dec 19, 2023 | 10.04 | 10.04 | 10.04 | 10.04 | 13 | -0.05(-0.50%) |
Dec 18, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 13 | +0.02(+0.20%) |
Dec 15, 2023 | 10.00 | 10.07 | 10.00 | 10.07 | 101 | +0.05(+0.50%) |
Dec 14, 2023 | 9.790 | 10.20 | 9.790 | 10.03 | 395 | -0.09(-0.94%) |
Dec 13, 2023 | 10.19 | 10.26 | 10.12 | 10.12 | 234 | -0.07(-0.69%) |
Dec 12, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 13 | +0.01(+0.10%) |
Dec 11, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 14 | +0.01(+0.10%) |
Dec 08, 2023 | 9.600 | 10.17 | 9.600 | 10.17 | 433 | +0.12(+1.14%) |
Dec 07, 2023 | 10.03 | 10.05 | 10.03 | 10.05 | 123 | +0.03(+0.25%) |
Dec 06, 2023 | 10.09 | 10.09 | 10.03 | 10.03 | 257 | -0.04(-0.35%) |
Dec 05, 2023 | 10.42 | 10.42 | 10.05 | 10.06 | 1,782 | +0.06(+0.65%) |
Dec 04, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 151 | +0.19(+1.88%) |
Dec 01, 2023 | 9.970 | 9.970 | 9.815 | 9.815 | 151 | -0.16(-1.55%) |
Nov 30, 2023 | 9.637 | 9.970 | 9.637 | 9.970 | 1,201 | +0.03(+0.25%) |
Nov 29, 2023 | 9.350 | 10.13 | 9.350 | 9.945 | 3,302 | +0.05(+0.51%) |
Nov 28, 2023 | 9.895 | 9.895 | 9.895 | 9.895 | 115 | -0.18(-1.74%) |
Nov 27, 2023 | 10.07 | 10.07 | 10.07 | 10.07 | 56 | -0.04(-0.44%) |
Nov 24, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.02(+0.19%) |
Nov 22, 2023 | 10.06 | 10.10 | 10.06 | 10.10 | 106 | -0.03(-0.29%) |
Nov 21, 2023 | 10.20 | 10.20 | 10.03 | 10.12 | 333 | -0.18(-1.75%) |
Nov 20, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 66 | +0.15(+1.48%) |
Nov 17, 2023 | 9.990 | 10.15 | 9.990 | 10.15 | 607 | -0.01(-0.10%) |
Nov 16, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 25 | -0.09(-0.88%) |
Nov 15, 2023 | 10.05 | 10.26 | 10.05 | 10.26 | 10,013 | +0.06(+0.54%) |
Nov 14, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 22 | -0.20(-1.92%) |
Nov 13, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 51 | -0.05(-0.48%) |
Nov 10, 2023 | 10.30 | 10.45 | 10.23 | 10.45 | 835 | +0.15(+1.46%) |
Nov 09, 2023 | 10.22 | 10.30 | 10.12 | 10.30 | 5,732 | -0.00(-0.05%) |
Nov 08, 2023 | 10.26 | 10.30 | 10.26 | 10.30 | 271 | +0.04(+0.44%) |
Nov 07, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.09(+0.88%) |
Nov 06, 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 259 | +0.07(+0.69%) |
Nov 03, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 133 | -0.04(-0.44%) |
Nov 02, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 122 | -0.01(-0.10%) |