Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.240 | 1.310 | 1.150 | 1.150 | 43,162 | -0.10(-8.00%) |
Jan 30, 2024 | 1.300 | 1.350 | 1.250 | 1.250 | 27,848 | -0.10(-7.41%) |
Jan 29, 2024 | 1.330 | 1.428 | 1.280 | 1.350 | 37,746 | +0.02(+1.50%) |
Jan 26, 2024 | 1.290 | 1.370 | 1.260 | 1.330 | 58,153 | +0.04(+3.10%) |
Jan 25, 2024 | 1.300 | 1.310 | 1.290 | 1.290 | 14,872 | -0.02(-1.53%) |
Jan 24, 2024 | 1.250 | 1.320 | 1.250 | 1.310 | 19,918 | +0.02(+1.55%) |
Jan 23, 2024 | 1.300 | 1.311 | 1.280 | 1.290 | 12,241 | +0.01(+0.78%) |
Jan 22, 2024 | 1.250 | 1.320 | 1.230 | 1.280 | 21,466 | +0.02(+1.59%) |
Jan 19, 2024 | 1.290 | 1.290 | 1.160 | 1.260 | 44,249 | -0.03(-2.33%) |
Jan 18, 2024 | 1.270 | 1.367 | 1.270 | 1.290 | 38,515 | +0.06(+4.88%) |
Jan 17, 2024 | 1.350 | 1.350 | 1.210 | 1.230 | 45,234 | -0.13(-9.56%) |
Jan 16, 2024 | 1.450 | 1.450 | 1.320 | 1.360 | 40,071 | -0.01(-0.73%) |
Jan 12, 2024 | 1.310 | 1.370 | 1.260 | 1.370 | 61,553 | +0.04(+3.01%) |
Jan 11, 2024 | 1.500 | 1.510 | 1.310 | 1.330 | 67,405 | -0.21(-13.64%) |
Jan 10, 2024 | 1.650 | 1.678 | 1.520 | 1.540 | 41,262 | -0.11(-6.95%) |
Jan 09, 2024 | 1.580 | 1.730 | 1.470 | 1.655 | 313,437 | +0.02(+0.91%) |
Jan 08, 2024 | 1.200 | 1.660 | 1.200 | 1.640 | 325,757 | +0.44(+36.67%) |
Jan 05, 2024 | 1.170 | 1.229 | 1.160 | 1.200 | 34,586 | +0.03(+2.56%) |
Jan 04, 2024 | 1.114 | 1.200 | 1.114 | 1.170 | 45,688 | +0.02(+1.74%) |
Jan 03, 2024 | 1.150 | 1.160 | 1.090 | 1.150 | 17,435 | +0.00(+0.00%) |
Jan 02, 2024 | 1.160 | 1.173 | 1.100 | 1.150 | 40,499 | +0.02(+1.77%) |
Dec 29, 2023 | 1.130 | 1.186 | 1.062 | 1.130 | 89,048 | -0.03(-2.59%) |
Dec 28, 2023 | 1.200 | 1.200 | 1.130 | 1.160 | 22,651 | -0.04(-3.33%) |
Dec 27, 2023 | 1.200 | 1.230 | 1.160 | 1.200 | 22,026 | +0.01(+0.84%) |
Dec 26, 2023 | 1.210 | 1.240 | 1.190 | 1.190 | 78,766 | +0.01(+0.85%) |
Dec 22, 2023 | 1.130 | 1.250 | 1.050 | 1.180 | 82,577 | +0.02(+1.72%) |
Dec 21, 2023 | 1.190 | 1.200 | 1.100 | 1.160 | 75,034 | -0.02(-1.69%) |
Dec 20, 2023 | 1.210 | 1.230 | 1.160 | 1.180 | 39,813 | -0.02(-1.67%) |
Dec 19, 2023 | 1.240 | 1.250 | 1.180 | 1.200 | 55,825 | -0.07(-5.51%) |
Dec 18, 2023 | 1.250 | 1.330 | 1.250 | 1.270 | 53,408 | +0.02(+1.60%) |
Dec 15, 2023 | 1.200 | 1.290 | 1.180 | 1.250 | 57,172 | +0.05(+4.17%) |
Dec 14, 2023 | 1.180 | 1.250 | 1.157 | 1.200 | 67,937 | +0.07(+6.19%) |
Dec 13, 2023 | 1.410 | 1.440 | 1.108 | 1.130 | 289,339 | -0.29(-20.42%) |
Dec 12, 2023 | 1.340 | 1.450 | 1.300 | 1.420 | 67,237 | +0.10(+7.58%) |
Dec 11, 2023 | 1.280 | 1.350 | 1.280 | 1.320 | 27,599 | -0.02(-1.49%) |
Dec 08, 2023 | 1.280 | 1.360 | 1.280 | 1.340 | 10,802 | +0.04(+3.08%) |
Dec 07, 2023 | 1.350 | 1.370 | 1.280 | 1.300 | 41,624 | -0.01(-0.76%) |
Dec 06, 2023 | 1.330 | 1.410 | 1.310 | 1.310 | 57,680 | -0.04(-2.96%) |
Dec 05, 2023 | 1.350 | 1.420 | 1.350 | 1.350 | 26,224 | -0.02(-1.46%) |
Dec 04, 2023 | 1.320 | 1.450 | 1.320 | 1.370 | 41,876 | +0.03(+2.24%) |
Dec 01, 2023 | 1.360 | 1.470 | 1.340 | 1.340 | 49,306 | +0.05(+3.88%) |
Nov 30, 2023 | 1.320 | 1.380 | 1.280 | 1.290 | 43,376 | -0.06(-4.44%) |
Nov 29, 2023 | 1.400 | 1.500 | 1.320 | 1.350 | 64,523 | -0.05(-3.57%) |
Nov 28, 2023 | 1.280 | 1.437 | 1.280 | 1.400 | 45,907 | +0.08(+6.06%) |
Nov 27, 2023 | 1.210 | 1.380 | 1.210 | 1.320 | 62,685 | +0.03(+2.33%) |
Nov 24, 2023 | 1.353 | 1.353 | 1.275 | 1.290 | 28,238 | +0.00(+0.00%) |
Nov 22, 2023 | 1.270 | 1.350 | 1.205 | 1.290 | 75,831 | +0.07(+5.74%) |
Nov 21, 2023 | 1.238 | 1.335 | 1.200 | 1.220 | 141,975 | -0.02(-1.61%) |
Nov 20, 2023 | 1.150 | 1.340 | 1.140 | 1.240 | 241,358 | +0.12(+10.71%) |
Nov 17, 2023 | 1.190 | 1.193 | 1.044 | 1.120 | 48,045 | -0.02(-1.75%) |
Nov 16, 2023 | 1.240 | 1.240 | 1.100 | 1.140 | 16,204 | -0.03(-2.56%) |
Nov 15, 2023 | 1.230 | 1.250 | 1.130 | 1.170 | 54,603 | -0.07(-5.65%) |
Nov 14, 2023 | 1.150 | 1.270 | 1.150 | 1.240 | 22,418 | +0.07(+5.98%) |
Nov 13, 2023 | 1.190 | 1.190 | 1.130 | 1.170 | 9,988 | -0.03(-2.50%) |
Nov 10, 2023 | 1.230 | 1.260 | 1.158 | 1.200 | 25,323 | -0.05(-4.00%) |
Nov 09, 2023 | 1.280 | 1.310 | 1.230 | 1.250 | 27,876 | -0.04(-3.10%) |
Nov 08, 2023 | 1.260 | 1.290 | 1.220 | 1.290 | 44,163 | +0.03(+2.38%) |
Nov 07, 2023 | 1.260 | 1.310 | 1.223 | 1.260 | 108,126 | +0.06(+5.00%) |
Nov 06, 2023 | 1.180 | 1.300 | 1.180 | 1.200 | 82,896 | +0.00(+0.00%) |
Nov 03, 2023 | 1.170 | 1.271 | 1.155 | 1.200 | 53,170 | +0.03(+2.56%) |
Nov 02, 2023 | 1.060 | 1.210 | 1.050 | 1.170 | 57,673 | +0.11(+10.38%) |