Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	106.13	106.90	104.41	104.50	445,737	-1.43(-1.35%)
Jan 30, 2024	105.24	106.51	104.83	105.92	168,223	+0.59(+0.56%)
Jan 29, 2024	104.50	105.40	104.10	105.34	231,015	+0.38(+0.36%)
Jan 26, 2024	106.39	106.39	104.62	104.96	171,273	-0.59(-0.56%)
Jan 25, 2024	107.50	107.50	104.80	105.55	302,457	-1.14(-1.06%)
Jan 24, 2024	105.99	107.41	105.99	106.68	188,623	+1.10(+1.04%)
Jan 23, 2024	106.82	107.50	105.55	105.58	206,131	-0.36(-0.34%)
Jan 22, 2024	105.47	106.38	105.40	105.94	329,309	+0.94(+0.89%)
Jan 19, 2024	105.31	107.06	103.84	105.01	256,292	+0.61(+0.58%)
Jan 18, 2024	103.10	104.48	102.45	104.40	259,474	+1.23(+1.20%)
Jan 17, 2024	101.82	103.92	101.79	103.16	232,944	+0.88(+0.86%)
Jan 16, 2024	101.58	102.36	100.85	102.29	355,612	+0.96(+0.94%)
Jan 12, 2024	101.16	101.64	100.54	101.33	212,947	+1.03(+1.02%)
Jan 11, 2024	99.33	100.51	98.83	100.30	245,564	+1.04(+1.04%)
Jan 10, 2024	98.19	99.27	98.19	99.27	186,519	+0.66(+0.67%)
Jan 09, 2024	99.79	99.84	97.63	98.61	217,878	-1.62(-1.62%)
Jan 08, 2024	100.26	100.91	99.34	100.23	203,431	-0.23(-0.23%)
Jan 05, 2024	100.79	101.67	100.25	100.46	219,000	-0.77(-0.76%)
Jan 04, 2024	100.87	101.66	100.31	101.23	214,704	+1.44(+1.45%)
Jan 03, 2024	99.66	101.61	99.66	99.79	290,023	+0.04(+0.04%)
Jan 02, 2024	99.11	100.40	99.11	99.75	230,536	+0.61(+0.61%)
Dec 29, 2023	99.50	99.60	98.70	99.14	210,007	-0.04(-0.04%)
Dec 28, 2023	98.41	99.55	98.41	99.18	144,087	+0.54(+0.55%)
Dec 27, 2023	98.59	99.03	98.16	98.64	166,456	-0.24(-0.24%)
Dec 26, 2023	98.62	99.20	98.08	98.88	121,886	+0.35(+0.35%)
Dec 22, 2023	99.01	99.66	98.15	98.53	208,625	-0.02(-0.02%)
Dec 21, 2023	98.96	99.46	97.51	98.55	461,273	-0.41(-0.41%)
Dec 20, 2023	101.10	101.50	98.88	98.96	285,736	-1.94(-1.93%)
Dec 19, 2023	100.40	101.50	100.26	100.90	305,951	+0.57(+0.57%)
Dec 18, 2023	100.13	101.03	99.47	100.33	406,705	+0.54(+0.54%)
Dec 15, 2023	100.88	101.22	99.14	99.80	897,986	-0.88(-0.87%)
Dec 14, 2023	103.10	103.10	99.22	100.67	527,073	-1.77(-1.73%)
Dec 13, 2023	102.10	103.28	101.35	102.45	317,885	+0.18(+0.18%)
Dec 12, 2023	101.90	102.59	100.68	102.27	197,525	+0.83(+0.82%)
Dec 11, 2023	100.97	101.92	100.02	101.44	409,184	+0.70(+0.69%)
Dec 08, 2023	99.90	101.14	99.90	100.74	273,009	+0.61(+0.61%)
Dec 07, 2023	103.08	103.14	99.78	100.13	354,172	-2.68(-2.61%)
Dec 06, 2023	104.10	104.60	101.73	102.81	397,178	-1.28(-1.23%)
Dec 05, 2023	104.50	105.52	103.14	104.10	353,775	-0.22(-0.21%)
Dec 04, 2023	101.50	104.69	101.21	104.32	760,217	+3.32(+3.29%)
Dec 01, 2023	101.09	102.15	100.35	101.00	254,597	-0.34(-0.33%)
Nov 30, 2023	98.89	101.56	98.89	101.34	386,442	+2.65(+2.69%)
Nov 29, 2023	100.57	100.92	97.98	98.69	339,607	-1.42(-1.41%)
Nov 28, 2023	102.56	103.13	100.10	100.10	249,323	-2.87(-2.79%)
Nov 27, 2023	102.56	103.20	101.81	102.97	498,737	+0.20(+0.19%)
Nov 24, 2023	102.39	103.27	102.33	102.78	131,080	+0.38(+0.37%)
Nov 22, 2023	102.26	102.95	101.75	102.40	217,439	+0.59(+0.58%)
Nov 21, 2023	100.97	102.04	100.67	101.81	246,490	+1.14(+1.13%)
Nov 20, 2023	101.71	101.71	100.63	100.67	215,302	-0.78(-0.77%)
Nov 17, 2023	101.53	102.96	100.93	101.45	327,032	-0.08(-0.08%)
Nov 16, 2023	100.67	102.81	100.55	101.53	454,077	+1.36(+1.36%)
Nov 15, 2023	102.06	103.62	99.82	100.16	362,594	-2.36(-2.30%)
Nov 14, 2023	102.67	102.94	100.16	102.53	348,452	+0.94(+0.92%)
Nov 13, 2023	100.86	102.30	100.85	101.59	263,330	+0.22(+0.22%)
Nov 10, 2023	101.29	101.97	100.55	101.37	294,890	+0.63(+0.62%)
Nov 09, 2023	102.74	103.14	100.62	100.75	263,130	-2.06(-2.00%)
Nov 08, 2023	104.23	105.78	102.74	102.80	168,898	-1.03(-0.99%)
Nov 07, 2023	103.89	104.30	102.88	103.83	188,147	+0.10(+0.10%)
Nov 06, 2023	103.35	103.86	102.73	103.73	233,515	+0.83(+0.81%)
Nov 03, 2023	106.01	106.01	102.64	102.90	343,408	-1.73(-1.65%)
Nov 02, 2023	104.57	107.44	101.90	104.63	569,640	-1.20(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.