Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 9.260 | 9.260 | 9.240 | 9.240 | 19,000 | +0.00(+0.00%) |
Jan 30, 2024 | 9.230 | 9.240 | 9.230 | 9.240 | 5,300 | +0.03(+0.33%) |
Jan 29, 2024 | 9.200 | 9.210 | 9.190 | 9.210 | 1,397 | +0.02(+0.22%) |
Jan 26, 2024 | 9.170 | 9.190 | 9.160 | 9.190 | 10,300 | +0.04(+0.44%) |
Jan 25, 2024 | 9.170 | 9.170 | 9.150 | 9.150 | 26,006 | -0.01(-0.11%) |
Jan 24, 2024 | 9.220 | 9.220 | 9.160 | 9.160 | 14,061 | -0.06(-0.65%) |
Jan 23, 2024 | 9.170 | 9.220 | 9.170 | 9.220 | 9,289 | +0.03(+0.33%) |
Jan 22, 2024 | 9.180 | 9.210 | 9.180 | 9.190 | 6,000 | +0.02(+0.22%) |
Jan 19, 2024 | 9.190 | 9.190 | 9.160 | 9.170 | 6,994 | -0.02(-0.22%) |
Jan 18, 2024 | 9.190 | 9.190 | 9.170 | 9.190 | 5,400 | -0.01(-0.11%) |
Jan 17, 2024 | 9.220 | 9.220 | 9.200 | 9.200 | 8,604 | -0.03(-0.33%) |
Jan 16, 2024 | 9.250 | 9.270 | 9.220 | 9.230 | 7,856 | -0.05(-0.54%) |
Jan 15, 2024 | 9.230 | 9.280 | 9.230 | 9.280 | 1,791 | +0.00(+0.00%) |
Jan 12, 2024 | 9.290 | 9.300 | 9.280 | 9.280 | 8,200 | +0.02(+0.22%) |
Jan 11, 2024 | 9.250 | 9.260 | 9.250 | 9.260 | 4,300 | +0.01(+0.11%) |
Jan 10, 2024 | 9.290 | 9.290 | 9.250 | 9.250 | 8,100 | -0.02(-0.22%) |
Jan 09, 2024 | 9.280 | 9.280 | 9.260 | 9.270 | 4,800 | +0.01(+0.11%) |
Jan 08, 2024 | 9.270 | 9.280 | 9.260 | 9.260 | 5,090 | +0.01(+0.11%) |
Jan 05, 2024 | 9.260 | 9.290 | 9.250 | 9.250 | 5,202 | -0.01(-0.11%) |
Jan 04, 2024 | 9.280 | 9.280 | 9.260 | 9.260 | 900 | -0.03(-0.32%) |
Jan 03, 2024 | 9.290 | 9.300 | 9.280 | 9.290 | 3,900 | +0.00(+0.00%) |
Jan 02, 2024 | 9.280 | 9.290 | 9.280 | 9.290 | 1,600 | -0.04(-0.43%) |
Dec 29, 2023 | 9.330 | 0 | +0.02(+0.21%) | |||
Dec 28, 2023 | 9.320 | 9.320 | 9.310 | 9.310 | 12,700 | -0.02(-0.21%) |
Dec 27, 2023 | 9.310 | 9.340 | 9.310 | 9.330 | 19,304 | +0.09(+0.97%) |
Dec 22, 2023 | 9.240 | 0 | -0.07(-0.75%) | |||
Dec 21, 2023 | 9.350 | 9.350 | 9.310 | 9.310 | 11,512 | -0.02(-0.21%) |
Dec 20, 2023 | 9.310 | 9.340 | 9.310 | 9.330 | 19,042 | -0.02(-0.21%) |
Dec 19, 2023 | 9.330 | 9.350 | 9.330 | 9.350 | 49,300 | +0.04(+0.43%) |
Dec 18, 2023 | 9.330 | 9.330 | 9.310 | 9.310 | 30,348 | -0.02(-0.21%) |
Dec 15, 2023 | 9.330 | 9.330 | 9.310 | 9.330 | 24,600 | +0.01(+0.11%) |
Dec 14, 2023 | 9.310 | 9.320 | 9.310 | 9.320 | 1,446 | +0.07(+0.76%) |
Dec 13, 2023 | 9.180 | 9.250 | 9.180 | 9.250 | 38,000 | +0.09(+0.98%) |
Dec 12, 2023 | 9.150 | 9.170 | 9.150 | 9.160 | 2,200 | +0.01(+0.11%) |
Dec 11, 2023 | 9.160 | 9.170 | 9.150 | 9.150 | 19,765 | -0.01(-0.11%) |
Dec 08, 2023 | 9.160 | 9.160 | 9.160 | 9.160 | 4,200 | -0.04(-0.43%) |
Dec 07, 2023 | 9.210 | 9.210 | 9.190 | 9.200 | 27,900 | +0.00(+0.00%) |
Dec 06, 2023 | 9.170 | 9.210 | 9.170 | 9.200 | 11,100 | +0.05(+0.55%) |
Dec 05, 2023 | 9.150 | 9.150 | 9.150 | 9.150 | 12,535 | +0.06(+0.66%) |
Dec 04, 2023 | 9.080 | 9.100 | 9.070 | 9.090 | 34,486 | -0.02(-0.22%) |
Dec 01, 2023 | 9.040 | 9.110 | 9.040 | 9.110 | 5,900 | +0.09(+1.00%) |
Nov 30, 2023 | 9.030 | 9.040 | 9.010 | 9.020 | 126,700 | -0.04(-0.44%) |
Nov 29, 2023 | 9.050 | 9.080 | 9.050 | 9.060 | 68,758 | +0.01(+0.11%) |
Nov 28, 2023 | 8.990 | 9.050 | 8.970 | 9.050 | 150,439 | +0.08(+0.89%) |
Nov 27, 2023 | 8.950 | 8.980 | 8.950 | 8.970 | 9,520 | +0.03(+0.34%) |
Nov 24, 2023 | 8.970 | 8.970 | 8.930 | 8.940 | 11,760 | +0.00(+0.00%) |
Nov 23, 2023 | 8.940 | 8.940 | 8.940 | 8.940 | 1,500 | -0.05(-0.56%) |
Nov 22, 2023 | 9.000 | 9.020 | 8.970 | 8.990 | 24,123 | +0.01(+0.11%) |
Nov 21, 2023 | 8.990 | 9.000 | 8.970 | 8.980 | 3,400 | +0.01(+0.11%) |
Nov 20, 2023 | 8.960 | 8.980 | 8.960 | 8.970 | 31,731 | -0.04(-0.44%) |
Nov 17, 2023 | 8.960 | 9.010 | 8.960 | 9.010 | 11,600 | +0.07(+0.78%) |
Nov 16, 2023 | 8.950 | 8.960 | 8.940 | 8.940 | 13,700 | +0.03(+0.34%) |
Nov 15, 2023 | 8.930 | 8.950 | 8.910 | 8.910 | 14,878 | -0.08(-0.89%) |
Nov 14, 2023 | 8.950 | 8.990 | 8.950 | 8.990 | 12,600 | +0.13(+1.47%) |
Nov 13, 2023 | 8.850 | 8.870 | 8.850 | 8.860 | 7,200 | -0.04(-0.45%) |
Nov 10, 2023 | 8.890 | 8.900 | 8.880 | 8.900 | 10,324 | +0.00(+0.00%) |
Nov 09, 2023 | 8.900 | 8.900 | 8.890 | 8.900 | 8,900 | -0.03(-0.34%) |
Nov 08, 2023 | 8.930 | 8.930 | 8.930 | 8.930 | 13,148 | +0.01(+0.11%) |
Nov 07, 2023 | 8.910 | 8.920 | 8.910 | 8.920 | 5,112 | +0.03(+0.34%) |
Nov 06, 2023 | 8.890 | 8.890 | 8.880 | 8.890 | 4,790 | -0.03(-0.34%) |
Nov 03, 2023 | 8.920 | 8.940 | 8.920 | 8.920 | 36,391 | +0.04(+0.45%) |
Nov 02, 2023 | 8.870 | 8.880 | 8.870 | 8.880 | 2,646 | +0.06(+0.68%) |