Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	79.27	80.51	77.06	77.20	286,294	-2.14(-2.70%)
Jan 30, 2024	79.35	79.43	78.03	79.34	139,262	+0.00(+0.00%)
Jan 29, 2024	77.90	79.61	77.90	79.34	139,365	+1.19(+1.52%)
Jan 26, 2024	79.26	79.74	77.64	78.15	121,389	-0.45(-0.57%)
Jan 25, 2024	78.80	79.27	77.51	78.60	210,300	+0.24(+0.31%)
Jan 24, 2024	78.60	79.48	76.55	78.36	254,919	+0.72(+0.93%)
Jan 23, 2024	78.37	78.37	76.29	77.64	112,753	+0.20(+0.26%)
Jan 22, 2024	76.27	77.53	75.85	77.44	211,205	+1.97(+2.61%)
Jan 19, 2024	75.12	76.08	73.79	75.47	170,811	+0.89(+1.20%)
Jan 18, 2024	75.39	75.91	73.02	74.58	145,253	-0.12(-0.17%)
Jan 17, 2024	72.66	74.80	72.49	74.70	136,391	+1.27(+1.73%)
Jan 16, 2024	72.16	73.50	71.64	73.43	130,555	+0.58(+0.80%)
Jan 12, 2024	73.55	74.46	72.53	72.85	119,629	+0.07(+0.10%)
Jan 11, 2024	72.99	73.75	71.69	72.78	249,380	-0.27(-0.37%)
Jan 10, 2024	69.26	73.10	69.23	73.05	284,874	+4.40(+6.41%)
Jan 09, 2024	68.17	69.86	67.09	68.65	193,819	-0.39(-0.56%)
Jan 08, 2024	69.72	70.00	68.75	69.04	186,796	-0.59(-0.85%)
Jan 05, 2024	70.33	71.15	69.34	69.63	165,692	-1.39(-1.96%)
Jan 04, 2024	70.31	72.09	70.31	71.02	220,987	+1.13(+1.62%)
Jan 03, 2024	73.06	73.17	69.85	69.89	207,360	-3.72(-5.05%)
Jan 02, 2024	75.86	76.18	72.82	73.61	179,774	-2.19(-2.89%)
Dec 29, 2023	76.90	77.08	75.28	75.80	149,567	-1.32(-1.71%)
Dec 28, 2023	77.77	78.70	76.95	77.12	215,153	-0.66(-0.85%)
Dec 27, 2023	78.52	79.14	77.77	77.78	201,745	-0.82(-1.04%)
Dec 26, 2023	79.14	79.80	78.48	78.60	177,192	+0.10(+0.13%)
Dec 22, 2023	78.73	79.16	77.29	78.50	166,089	+0.37(+0.47%)
Dec 21, 2023	76.91	78.40	76.75	78.13	260,657	+1.95(+2.56%)
Dec 20, 2023	76.61	77.38	75.36	76.18	263,676	-1.10(-1.42%)
Dec 19, 2023	74.34	77.92	74.34	77.28	245,034	+3.48(+4.72%)
Dec 18, 2023	73.33	75.01	72.44	73.80	151,238	+0.81(+1.11%)
Dec 15, 2023	73.60	74.36	71.73	72.99	592,366	-0.39(-0.53%)
Dec 14, 2023	75.61	76.00	72.34	73.38	242,739	-1.54(-2.06%)
Dec 13, 2023	73.76	75.62	72.87	74.92	153,739	+1.01(+1.37%)
Dec 12, 2023	72.30	74.15	71.48	73.91	218,282	+2.17(+3.02%)
Dec 11, 2023	71.64	73.06	70.80	71.74	118,159	+0.54(+0.76%)
Dec 08, 2023	71.17	72.42	69.98	71.20	300,230	-0.69(-0.96%)
Dec 07, 2023	72.59	72.70	70.88	71.89	118,280	-0.21(-0.29%)
Dec 06, 2023	74.48	75.51	71.81	72.10	118,879	-1.85(-2.50%)
Dec 05, 2023	73.99	75.50	73.61	73.95	195,676	-0.61(-0.82%)
Dec 04, 2023	71.48	75.37	71.30	74.56	247,930	+2.23(+3.08%)
Dec 01, 2023	73.55	73.95	71.36	72.33	172,637	-0.95(-1.30%)
Nov 30, 2023	73.75	74.25	72.48	73.28	161,924	-0.28(-0.38%)
Nov 29, 2023	71.81	74.00	71.77	73.56	209,000	+1.75(+2.44%)
Nov 28, 2023	74.30	75.02	71.58	71.81	238,196	-2.87(-3.84%)
Nov 27, 2023	73.90	74.99	72.75	74.68	226,053	+1.13(+1.54%)
Nov 24, 2023	71.85	74.10	71.75	73.55	86,200	+1.30(+1.80%)
Nov 22, 2023	71.67	72.56	71.00	72.25	196,313	+0.91(+1.28%)
Nov 21, 2023	72.79	73.20	71.02	71.34	242,037	-1.82(-2.49%)
Nov 20, 2023	73.28	74.10	72.52	73.16	228,684	+0.15(+0.21%)
Nov 17, 2023	70.90	73.02	70.41	73.01	292,981	+2.19(+3.09%)
Nov 16, 2023	71.64	73.32	70.67	70.82	245,943	-1.39(-1.92%)
Nov 15, 2023	73.85	75.11	71.99	72.21	329,394	-1.74(-2.35%)
Nov 14, 2023	76.72	76.72	72.25	73.95	387,494	-0.84(-1.12%)
Nov 13, 2023	71.96	74.95	71.60	74.79	185,216	+2.81(+3.90%)
Nov 10, 2023	71.20	72.13	70.36	71.98	227,714	+0.42(+0.59%)
Nov 09, 2023	71.93	72.86	71.25	71.56	106,421	+0.06(+0.08%)
Nov 08, 2023	72.04	72.12	70.19	71.50	141,139	-0.12(-0.17%)
Nov 07, 2023	70.90	71.81	69.75	71.62	212,104	+0.46(+0.65%)
Nov 06, 2023	71.89	72.33	69.88	71.16	341,517	+0.04(+0.06%)
Nov 03, 2023	71.71	74.49	71.11	71.12	494,104	+0.44(+0.62%)
Nov 02, 2023	65.72	70.72	65.28	70.68	293,751	+5.59(+8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.