Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 15, 2023 | 0.6428 | 0 | -0.10(-13.26%) | |||
Dec 14, 2023 | 0.7400 | 0.7964 | 0.6623 | 0.7411 | 44,353,648 | +0.00(+0.35%) |
Dec 13, 2023 | 0.5981 | 0.7777 | 0.5313 | 0.7385 | 81,251,584 | +0.11(+17.90%) |
Dec 12, 2023 | 0.8400 | 0.8422 | 0.5282 | 0.6264 | 109,634,736 | -0.10(-14.24%) |
Dec 11, 2023 | 1.180 | 1.195 | 0.7196 | 0.7304 | 115,053,504 | -0.50(-40.62%) |
Dec 08, 2023 | 1.150 | 1.260 | 1.130 | 1.230 | 20,281,314 | +0.06(+5.13%) |
Dec 07, 2023 | 1.190 | 1.240 | 1.160 | 1.170 | 9,040,871 | -0.03(-2.50%) |
Dec 06, 2023 | 1.110 | 1.240 | 1.070 | 1.200 | 15,990,171 | +0.02(+1.69%) |
Dec 05, 2023 | 1.280 | 1.300 | 1.160 | 1.180 | 16,759,056 | -0.11(-8.53%) |
Dec 04, 2023 | 1.250 | 1.370 | 1.210 | 1.290 | 26,578,424 | +0.01(+0.78%) |
Dec 01, 2023 | 1.230 | 1.320 | 1.140 | 1.280 | 32,410,388 | +0.11(+9.40%) |
Nov 30, 2023 | 1.070 | 1.210 | 1.030 | 1.170 | 53,544,976 | +0.20(+20.44%) |
Nov 29, 2023 | 1.300 | 1.410 | 0.9200 | 0.9714 | 187,154,640 | -1.13(-53.74%) |
Nov 28, 2023 | 1.690 | 2.240 | 1.630 | 2.100 | 76,123,240 | +0.39(+22.81%) |
Nov 27, 2023 | 1.740 | 1.820 | 1.690 | 1.710 | 14,720,012 | -0.03(-1.72%) |
Nov 24, 2023 | 1.720 | 1.760 | 1.685 | 1.740 | 6,061,950 | +0.02(+1.16%) |
Nov 22, 2023 | 1.740 | 1.750 | 1.675 | 1.720 | 8,030,204 | +0.03(+1.78%) |
Nov 21, 2023 | 1.760 | 1.760 | 1.640 | 1.690 | 7,821,086 | -0.10(-5.59%) |
Nov 20, 2023 | 1.670 | 1.800 | 1.630 | 1.790 | 11,640,520 | +0.13(+7.83%) |
Nov 17, 2023 | 1.740 | 1.780 | 1.660 | 1.660 | 8,883,299 | -0.07(-4.05%) |
Nov 16, 2023 | 1.750 | 1.780 | 1.670 | 1.730 | 14,050,182 | -0.09(-4.95%) |
Nov 15, 2023 | 1.550 | 1.880 | 1.540 | 1.820 | 31,258,548 | +0.31(+20.53%) |
Nov 14, 2023 | 1.470 | 1.630 | 1.440 | 1.510 | 23,357,964 | +0.19(+14.39%) |
Nov 13, 2023 | 1.520 | 1.520 | 1.314 | 1.320 | 20,826,584 | -0.18(-12.00%) |
Nov 10, 2023 | 1.500 | 1.540 | 1.485 | 1.500 | 5,944,637 | -0.05(-3.23%) |
Nov 09, 2023 | 1.640 | 1.655 | 1.530 | 1.550 | 6,508,690 | -0.05(-3.13%) |
Nov 08, 2023 | 1.650 | 1.660 | 1.570 | 1.600 | 4,860,893 | -0.06(-3.61%) |
Nov 07, 2023 | 1.610 | 1.740 | 1.590 | 1.660 | 9,504,533 | +0.05(+3.11%) |
Nov 06, 2023 | 1.780 | 1.780 | 1.555 | 1.610 | 11,179,315 | -0.11(-6.40%) |
Nov 03, 2023 | 1.710 | 1.850 | 1.710 | 1.720 | 9,706,086 | +0.07(+4.24%) |
Nov 02, 2023 | 1.520 | 1.680 | 1.520 | 1.650 | 8,987,833 | +0.18(+12.24%) |