Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 22.88 | 23.09 | 22.88 | 23.05 | 3,794 | +0.29(+1.26%) |
Feb 28, 2024 | 23.48 | 23.48 | 22.69 | 22.76 | 2,095 | -0.78(-3.31%) |
Feb 27, 2024 | 23.50 | 23.54 | 23.48 | 23.54 | 6,347 | +0.02(+0.09%) |
Feb 26, 2024 | 23.25 | 23.55 | 23.25 | 23.52 | 3,007 | +0.22(+0.94%) |
Feb 23, 2024 | 23.28 | 23.33 | 23.15 | 23.30 | 4,739 | -0.06(-0.27%) |
Feb 22, 2024 | 23.05 | 23.36 | 23.05 | 23.36 | 9,107 | +0.40(+1.73%) |
Feb 21, 2024 | 22.94 | 23.00 | 22.91 | 22.96 | 14,477 | +0.19(+0.85%) |
Feb 20, 2024 | 23.16 | 23.25 | 22.75 | 22.77 | 4,547 | -0.52(-2.23%) |
Feb 16, 2024 | 23.53 | 23.53 | 23.21 | 23.29 | 1,865 | -0.11(-0.47%) |
Feb 15, 2024 | 23.12 | 23.41 | 23.12 | 23.40 | 1,138 | -0.32(-1.36%) |
Feb 14, 2024 | 23.61 | 23.72 | 23.56 | 23.72 | 2,605 | +0.25(+1.06%) |
Feb 13, 2024 | 23.60 | 23.60 | 23.45 | 23.48 | 2,537 | -0.32(-1.34%) |
Feb 12, 2024 | 23.80 | 23.88 | 23.80 | 23.80 | 850 | +0.19(+0.81%) |
Feb 09, 2024 | 25.79 | 25.79 | 23.46 | 23.61 | 2,058 | -0.27(-1.15%) |
Feb 08, 2024 | 23.72 | 23.88 | 23.63 | 23.88 | 4,552 | +0.06(+0.26%) |
Feb 07, 2024 | 23.92 | 23.92 | 23.67 | 23.82 | 5,028 | -0.06(-0.26%) |
Feb 06, 2024 | 24.00 | 24.00 | 23.77 | 23.88 | 4,078 | -0.35(-1.44%) |
Feb 05, 2024 | 24.90 | 24.90 | 24.09 | 24.23 | 14,234 | -0.72(-2.89%) |
Feb 02, 2024 | 25.13 | 25.13 | 24.95 | 24.95 | 10,420 | -0.35(-1.39%) |
Feb 01, 2024 | 25.40 | 25.42 | 25.30 | 25.30 | 1,371 | +0.21(+0.83%) |
Jan 31, 2024 | 25.48 | 25.48 | 25.09 | 25.09 | 2,451 | -0.13(-0.53%) |
Jan 30, 2024 | 25.22 | 25.25 | 25.22 | 25.23 | 10,311 | -0.01(-0.02%) |
Jan 29, 2024 | 25.19 | 25.25 | 25.18 | 25.23 | 7,694 | +0.17(+0.70%) |
Jan 26, 2024 | 25.10 | 25.10 | 24.99 | 25.06 | 1,713 | +0.11(+0.44%) |
Jan 25, 2024 | 24.93 | 24.99 | 24.93 | 24.95 | 1,493 | -0.24(-0.95%) |