Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 23, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0001 | 2,590 | -0.00(-98.00%) |
Feb 16, 2024 | 0.0050 | 516 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,075 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0050 | 30,000 | -0.04(-88.51%) |
Feb 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0435 | 1,325 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0040 | 0.0435 | 0.0040 | 0.0435 | 13,672 | +0.04(+4250.00%) |
Feb 01, 2024 | 0.0100 | 0.0175 | 0.0010 | 0.0010 | 56,390 | +0.00(+900.00%) |
Jan 31, 2024 | 0.0005 | 0.0100 | 0.0001 | 0.0001 | 73,985 | -0.00(-80.00%) |
Jan 30, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000 | +0.00(+150.00%) |
Dec 28, 2023 | 0.0002 | 6 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 31,452 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,543 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 21,060 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 42,384 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 24,056 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15,470 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0002 | 0.0435 | 0.0002 | 0.0002 | 7,680 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0100 | 0.0100 | 0.0002 | 0.0002 | 5,164 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,250 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,950 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0002 | 0.0024 | 0.0002 | 0.0002 | 38,977 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 69,223 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0175 | 0.0175 | 0.0002 | 0.0002 | 27,285 | -0.02(-98.86%) |
Dec 07, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 5,470 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 5,550 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 9,250 | +0.00(+0.00%) |