Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0830 | 0.0830 | 0.0760 | 0.0830 | 15,750 | +0.00(+3.75%) |
Feb 28, 2024 | 0.0774 | 0.0850 | 0.0770 | 0.0800 | 91,111 | -0.00(-3.26%) |
Feb 27, 2024 | 0.0763 | 0.0827 | 0.0763 | 0.0827 | 29,290 | +0.00(+6.44%) |
Feb 26, 2024 | 0.0855 | 0.0858 | 0.0759 | 0.0777 | 172,781 | -0.01(-13.67%) |
Feb 23, 2024 | 0.0865 | 0.0900 | 0.0865 | 0.0900 | 2,560 | -0.01(-5.26%) |
Feb 22, 2024 | 0.0950 | 0.0961 | 0.0810 | 0.0950 | 36,050 | -0.00(-1.66%) |
Feb 21, 2024 | 0.0900 | 0.0977 | 0.0868 | 0.0966 | 116,500 | +0.00(+3.09%) |
Feb 20, 2024 | 0.0960 | 0.0960 | 0.0937 | 0.0937 | 2,537 | +0.00(+1.41%) |
Feb 16, 2024 | 0.0975 | 0.0975 | 0.0900 | 0.0924 | 1,465 | -0.00(-2.74%) |
Feb 15, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 2,653 | +0.01(+5.56%) |
Feb 14, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,075 | -0.01(-10.00%) |
Feb 12, 2024 | 0.1000 | 0 | +0.01(+11.11%) | |||
Feb 09, 2024 | 0.0942 | 0.0975 | 0.0900 | 0.0900 | 12,680 | -0.00(-2.70%) |
Feb 08, 2024 | 0.0965 | 0.0969 | 0.0925 | 0.0925 | 46,338 | -0.00(-3.04%) |
Feb 07, 2024 | 0.0977 | 0.0977 | 0.0954 | 0.0954 | 10,525 | +0.00(+1.27%) |
Feb 06, 2024 | 0.0950 | 0.0955 | 0.0930 | 0.0942 | 5,544 | -0.00(-1.05%) |
Feb 05, 2024 | 0.1000 | 0.1000 | 0.0952 | 0.0952 | 1,708 | +0.00(+1.49%) |
Feb 02, 2024 | 0.1000 | 0.1000 | 0.0938 | 0.0938 | 45,641 | -0.00(-3.60%) |
Feb 01, 2024 | 0.1000 | 0.1086 | 0.0951 | 0.0973 | 127,073 | -0.00(-2.70%) |
Jan 31, 2024 | 0.1000 | 0.1027 | 0.1000 | 0.1000 | 36,340 | -0.01(-8.34%) |
Jan 29, 2024 | 0.1091 | 78 | -0.01(-9.08%) | |||
Jan 26, 2024 | 0.0965 | 0.1200 | 0.0965 | 0.1200 | 62,193 | +0.02(+20.00%) |
Jan 25, 2024 | 0.1050 | 0.1050 | 0.0996 | 0.1000 | 111,246 | -0.00(-4.21%) |
Jan 24, 2024 | 0.1050 | 0.1050 | 0.1044 | 0.1044 | 10,850 | +0.00(+1.56%) |
Jan 23, 2024 | 0.1045 | 0.1070 | 0.1019 | 0.1028 | 28,851 | +0.00(+0.78%) |
Jan 22, 2024 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 500 | -0.00(-1.16%) |
Jan 19, 2024 | 0.1023 | 0.1044 | 0.0988 | 0.1032 | 10,860 | -0.00(-0.19%) |
Jan 18, 2024 | 0.1050 | 0.1100 | 0.1034 | 0.1034 | 6,500 | -0.01(-7.01%) |
Jan 16, 2024 | 0.1112 | 98 | +0.01(+7.13%) | |||
Jan 12, 2024 | 0.0965 | 0.1038 | 0.0965 | 0.1038 | 350 | -0.00(-3.35%) |
Jan 11, 2024 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 3,900 | -0.00(-0.19%) |
Jan 10, 2024 | 0.1120 | 0.1171 | 0.1076 | 0.1076 | 12,500 | -0.00(-0.37%) |
Jan 08, 2024 | 0.1080 | 0 | -0.01(-6.09%) | |||
Jan 05, 2024 | 0.1150 | 0.1150 | 0.1128 | 0.1150 | 5,889 | -0.00(-1.29%) |
Jan 04, 2024 | 0.1157 | 0.1165 | 0.1150 | 0.1165 | 8,750 | +0.02(+15.00%) |
Jan 03, 2024 | 0.1013 | 0.1013 | 0.0989 | 0.1013 | 8,661 | -0.01(-6.38%) |
Jan 02, 2024 | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 550 | +0.00(+1.31%) |
Dec 29, 2023 | 0.0990 | 0.1098 | 0.0990 | 0.1068 | 24,043 | +0.00(+2.89%) |
Dec 28, 2023 | 0.1050 | 0.1068 | 0.1038 | 0.1038 | 6,075 | -0.01(-6.57%) |
Dec 27, 2023 | 0.1091 | 0.1146 | 0.1091 | 0.1111 | 3,500 | +0.01(+6.72%) |
Dec 26, 2023 | 0.1154 | 0.1183 | 0.0965 | 0.1041 | 19,118 | -0.00(-2.35%) |
Dec 22, 2023 | 0.0965 | 0.1071 | 0.0965 | 0.1066 | 2,959 | +0.01(+10.47%) |
Dec 21, 2023 | 0.1045 | 0.1130 | 0.0965 | 0.0965 | 31,236 | -0.01(-12.43%) |
Dec 20, 2023 | 0.1058 | 0.1102 | 0.1058 | 0.1102 | 30,750 | +0.01(+5.35%) |
Dec 19, 2023 | 0.1030 | 0.1142 | 0.1030 | 0.1046 | 39,133 | -0.01(-5.25%) |
Dec 18, 2023 | 0.1055 | 0.1164 | 0.1034 | 0.1104 | 196,951 | +0.00(+2.70%) |
Dec 15, 2023 | 0.1068 | 0.1200 | 0.1035 | 0.1075 | 1,532 | +0.00(+3.56%) |
Dec 14, 2023 | 0.1029 | 0.1124 | 0.1010 | 0.1038 | 38,686 | -0.01(-7.07%) |
Dec 13, 2023 | 0.1116 | 0.1130 | 0.1116 | 0.1117 | 2,250 | -0.00(-3.21%) |
Dec 12, 2023 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 513 | +0.01(+4.53%) |
Dec 11, 2023 | 0.1000 | 0.1104 | 0.1000 | 0.1104 | 6,521 | -0.01(-4.42%) |
Dec 08, 2023 | 0.1150 | 0.1178 | 0.1150 | 0.1155 | 45,800 | +0.00(+0.43%) |
Dec 07, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 13,725 | +0.00(+0.00%) |
Dec 06, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 8,046 | +0.01(+4.55%) |
Dec 05, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 501 | +0.00(+0.00%) |
Dec 04, 2023 | 0.1100 | 0.1100 | 0.1058 | 0.1100 | 10,729 | +0.00(+1.01%) |