Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.7279 | 0.7355 | 0.7000 | 0.7075 | 464,825 | -0.01(-1.76%) |
Feb 28, 2024 | 0.7300 | 0.7438 | 0.7122 | 0.7202 | 259,801 | -0.01(-1.17%) |
Feb 27, 2024 | 0.7000 | 0.7499 | 0.7000 | 0.7287 | 426,117 | +0.01(+1.31%) |
Feb 26, 2024 | 0.7000 | 0.7300 | 0.6700 | 0.7193 | 438,789 | +0.02(+2.76%) |
Feb 23, 2024 | 0.7000 | 0.7000 | 0.6811 | 0.7000 | 482,688 | +0.01(+1.30%) |
Feb 22, 2024 | 0.6875 | 0.7246 | 0.6850 | 0.6910 | 219,974 | +0.00(+0.14%) |
Feb 21, 2024 | 0.6925 | 0.7000 | 0.6810 | 0.6900 | 328,708 | -0.02(-2.68%) |
Feb 20, 2024 | 0.7100 | 0.7196 | 0.6901 | 0.7090 | 328,579 | -0.01(-0.83%) |
Feb 16, 2024 | 0.7100 | 0.7242 | 0.6800 | 0.7149 | 469,187 | +0.02(+3.26%) |
Feb 15, 2024 | 0.7000 | 0.7097 | 0.6581 | 0.6923 | 453,035 | +0.01(+1.96%) |
Feb 14, 2024 | 0.6776 | 0.7000 | 0.6650 | 0.6790 | 270,385 | -0.00(-0.16%) |
Feb 13, 2024 | 0.7100 | 0.7300 | 0.6700 | 0.6801 | 266,549 | -0.02(-3.53%) |
Feb 12, 2024 | 0.7300 | 0.7599 | 0.6989 | 0.7050 | 490,543 | -0.02(-3.16%) |
Feb 09, 2024 | 0.6800 | 0.7289 | 0.6722 | 0.7280 | 872,942 | +0.06(+8.49%) |
Feb 08, 2024 | 0.6700 | 0.6799 | 0.6450 | 0.6710 | 433,276 | +0.02(+2.41%) |
Feb 07, 2024 | 0.6800 | 0.6800 | 0.6550 | 0.6552 | 237,616 | -0.02(-2.37%) |
Feb 06, 2024 | 0.6690 | 0.6990 | 0.6602 | 0.6711 | 280,408 | +0.00(+0.18%) |
Feb 05, 2024 | 0.7000 | 0.7000 | 0.6523 | 0.6699 | 347,691 | -0.03(-4.16%) |
Feb 02, 2024 | 0.6599 | 0.6990 | 0.6400 | 0.6990 | 631,455 | +0.04(+6.88%) |
Feb 01, 2024 | 0.6600 | 0.6600 | 0.6250 | 0.6540 | 620,300 | +0.01(+2.00%) |
Jan 31, 2024 | 0.6500 | 0.6700 | 0.6350 | 0.6412 | 575,826 | -0.02(-2.54%) |
Jan 30, 2024 | 0.6800 | 0.7069 | 0.6511 | 0.6579 | 1,573,182 | -0.02(-2.24%) |
Jan 29, 2024 | 0.6700 | 0.6850 | 0.6513 | 0.6730 | 1,932,619 | +0.01(+1.22%) |
Jan 26, 2024 | 0.6760 | 0.7000 | 0.6511 | 0.6649 | 485,188 | -0.01(-1.50%) |
Jan 25, 2024 | 0.6715 | 0.7000 | 0.6660 | 0.6750 | 233,769 | -0.01(-2.17%) |
Jan 24, 2024 | 0.6930 | 0.6999 | 0.6427 | 0.6900 | 456,332 | -0.00(-0.43%) |
Jan 23, 2024 | 0.7100 | 0.7200 | 0.6866 | 0.6930 | 233,829 | -0.02(-3.06%) |
Jan 22, 2024 | 0.7200 | 0.7349 | 0.6910 | 0.7149 | 376,264 | -0.00(-0.13%) |
Jan 19, 2024 | 0.7350 | 0.7400 | 0.6900 | 0.7158 | 471,381 | -0.03(-4.56%) |
Jan 18, 2024 | 0.7247 | 0.7500 | 0.7010 | 0.7500 | 548,517 | +0.04(+5.34%) |
Jan 17, 2024 | 0.7350 | 0.7601 | 0.7120 | 0.7120 | 311,070 | -0.03(-3.93%) |
Jan 16, 2024 | 0.7700 | 0.7840 | 0.7400 | 0.7411 | 406,093 | -0.02(-3.25%) |
Jan 12, 2024 | 0.7700 | 0.7898 | 0.7601 | 0.7660 | 332,969 | -0.02(-2.01%) |
Jan 11, 2024 | 0.7946 | 0.8050 | 0.7701 | 0.7817 | 497,691 | -0.01(-1.44%) |
Jan 10, 2024 | 0.8113 | 0.8117 | 0.7800 | 0.7931 | 341,110 | -0.01(-0.86%) |
Jan 09, 2024 | 0.7700 | 0.8200 | 0.7550 | 0.8000 | 683,513 | +0.03(+4.17%) |
Jan 08, 2024 | 0.7700 | 0.7730 | 0.7450 | 0.7680 | 422,533 | -0.01(-1.22%) |
Jan 05, 2024 | 0.7989 | 0.7990 | 0.7630 | 0.7775 | 370,882 | -0.00(-0.45%) |
Jan 04, 2024 | 0.7850 | 0.8045 | 0.7620 | 0.7810 | 343,851 | -0.00(-0.29%) |
Jan 03, 2024 | 0.8000 | 0.8128 | 0.7600 | 0.7833 | 407,738 | -0.02(-2.17%) |
Jan 02, 2024 | 0.7900 | 0.8100 | 0.7562 | 0.8007 | 606,286 | +0.01(+0.84%) |
Dec 29, 2023 | 0.8290 | 0.8290 | 0.7701 | 0.7940 | 602,729 | -0.02(-1.98%) |
Dec 28, 2023 | 0.7800 | 0.8100 | 0.7601 | 0.8100 | 840,804 | +0.01(+1.50%) |
Dec 27, 2023 | 0.7567 | 0.8200 | 0.7567 | 0.7980 | 847,669 | +0.02(+2.97%) |
Dec 26, 2023 | 0.8199 | 0.8199 | 0.7701 | 0.7750 | 1,667,358 | -0.04(-5.49%) |
Dec 22, 2023 | 0.8782 | 0.9440 | 0.7729 | 0.8200 | 11,852,609 | +0.08(+11.13%) |
Dec 21, 2023 | 0.7500 | 0.7640 | 0.7123 | 0.7379 | 508,038 | -0.01(-1.61%) |
Dec 20, 2023 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 424,968 | +0.03(+4.17%) |
Dec 19, 2023 | 0.7420 | 0.7600 | 0.7010 | 0.7200 | 851,353 | -0.01(-1.77%) |
Dec 18, 2023 | 0.7400 | 0.7676 | 0.7204 | 0.7330 | 549,338 | +0.02(+2.45%) |
Dec 15, 2023 | 0.7500 | 0.7614 | 0.7155 | 0.7155 | 331,632 | -0.03(-3.93%) |
Dec 14, 2023 | 0.7200 | 0.7500 | 0.7180 | 0.7448 | 469,390 | +0.03(+3.73%) |
Dec 13, 2023 | 0.7292 | 0.7380 | 0.7012 | 0.7180 | 271,913 | +0.00(+0.42%) |
Dec 12, 2023 | 0.7465 | 0.7479 | 0.7053 | 0.7150 | 392,131 | -0.03(-4.22%) |
Dec 11, 2023 | 0.7300 | 0.7548 | 0.7063 | 0.7465 | 343,378 | +0.01(+0.89%) |
Dec 08, 2023 | 0.7400 | 0.7500 | 0.7208 | 0.7399 | 413,978 | -0.00(-0.18%) |
Dec 07, 2023 | 0.8000 | 0.8100 | 0.7321 | 0.7412 | 536,724 | -0.02(-2.35%) |
Dec 06, 2023 | 0.7747 | 0.7850 | 0.7510 | 0.7590 | 310,610 | -0.02(-2.69%) |
Dec 05, 2023 | 0.7717 | 0.8200 | 0.7500 | 0.7800 | 632,595 | +0.02(+2.16%) |
Dec 04, 2023 | 0.7604 | 0.7995 | 0.7330 | 0.7635 | 373,905 | -0.02(-2.23%) |