Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	100.43	111.31	100.43	110.16	171,362	+15.64(+16.55%)
Feb 28, 2024	95.19	95.92	94.36	94.52	46,291	-1.09(-1.14%)
Feb 27, 2024	95.31	95.82	95.02	95.61	99,705	+0.31(+0.32%)
Feb 26, 2024	94.23	95.86	94.23	95.31	43,974	+0.53(+0.56%)
Feb 23, 2024	93.74	95.23	93.62	94.78	38,298	+0.93(+1.00%)
Feb 22, 2024	93.05	93.96	92.25	93.84	58,531	+0.48(+0.51%)
Feb 21, 2024	93.57	94.19	92.52	93.37	50,318	+0.03(+0.03%)
Feb 20, 2024	93.90	95.37	93.11	93.34	59,179	-1.47(-1.55%)
Feb 16, 2024	95.82	96.94	94.81	94.81	65,842	-1.16(-1.21%)
Feb 15, 2024	96.61	97.04	94.67	95.97	85,869	-0.52(-0.54%)
Feb 14, 2024	95.65	96.78	94.55	96.49	68,379	+1.83(+1.93%)
Feb 13, 2024	96.45	97.39	94.00	94.66	132,299	-3.69(-3.75%)
Feb 12, 2024	97.89	99.18	97.11	98.35	79,782	+0.46(+0.47%)
Feb 09, 2024	95.79	98.36	95.79	97.89	93,233	+1.72(+1.79%)
Feb 08, 2024	94.95	96.77	94.95	96.17	52,916	+1.18(+1.25%)
Feb 07, 2024	94.73	95.36	93.91	94.99	68,816	-0.03(-0.03%)
Feb 06, 2024	94.34	95.23	94.04	95.02	53,981	+0.54(+0.57%)
Feb 05, 2024	94.59	94.92	93.61	94.48	45,213	-1.05(-1.10%)
Feb 02, 2024	94.68	95.78	94.68	95.53	52,990	-0.09(-0.09%)
Feb 01, 2024	93.69	96.41	93.69	95.62	52,392	+2.10(+2.24%)
Jan 31, 2024	94.94	95.92	93.46	93.53	67,660	-1.28(-1.35%)
Jan 30, 2024	95.19	95.19	92.15	94.81	60,058	-1.23(-1.28%)
Jan 29, 2024	95.38	96.07	94.36	96.04	65,706	+0.68(+0.71%)
Jan 26, 2024	96.42	96.46	94.98	95.36	64,800	-0.77(-0.80%)
Jan 25, 2024	96.28	96.62	94.04	96.13	83,032	+0.59(+0.61%)
Jan 24, 2024	96.21	96.21	94.23	95.54	54,506	+0.35(+0.37%)
Jan 23, 2024	96.57	96.69	95.12	95.20	78,751	-0.62(-0.64%)
Jan 22, 2024	94.53	96.32	94.53	95.81	95,194	+1.75(+1.86%)
Jan 19, 2024	93.04	94.22	91.75	94.06	61,157	+1.69(+1.83%)
Jan 18, 2024	91.39	92.56	90.50	92.37	63,203	+1.61(+1.77%)
Jan 17, 2024	89.69	91.31	89.69	90.76	73,864	+0.39(+0.43%)
Jan 16, 2024	90.94	91.63	90.27	90.37	57,833	-1.15(-1.26%)
Jan 12, 2024	91.07	91.78	90.44	91.53	69,380	+1.38(+1.53%)
Jan 11, 2024	89.07	90.36	88.28	90.14	106,151	+0.92(+1.04%)
Jan 10, 2024	88.03	89.25	88.03	89.22	72,493	+0.75(+0.84%)
Jan 09, 2024	90.13	90.31	88.05	88.47	83,001	-2.43(-2.67%)
Jan 08, 2024	89.93	90.90	89.69	90.90	105,646	+1.27(+1.42%)
Jan 05, 2024	90.80	91.58	89.63	89.63	92,384	-1.85(-2.02%)
Jan 04, 2024	92.44	93.17	91.34	91.48	73,063	-0.50(-0.54%)
Jan 03, 2024	91.66	92.94	90.39	91.97	105,986	+0.29(+0.31%)
Jan 02, 2024	91.48	92.65	90.87	91.69	76,743	-0.16(-0.17%)
Dec 29, 2023	92.49	93.19	91.23	91.84	75,131	-1.01(-1.09%)
Dec 28, 2023	93.84	94.29	92.68	92.86	58,657	-1.19(-1.27%)
Dec 27, 2023	93.96	94.54	93.29	94.05	64,295	+0.42(+0.45%)
Dec 26, 2023	93.83	94.08	92.67	93.63	52,901	+0.39(+0.42%)
Dec 22, 2023	91.90	93.68	91.28	93.25	71,356	+1.64(+1.79%)
Dec 21, 2023	91.54	92.27	91.18	91.61	68,995	+0.45(+0.49%)
Dec 20, 2023	92.21	93.07	90.93	91.16	105,389	-0.91(-0.99%)
Dec 19, 2023	91.59	92.55	91.23	92.07	89,666	+1.03(+1.14%)
Dec 18, 2023	91.19	92.13	90.24	91.04	60,501	+0.29(+0.32%)
Dec 15, 2023	92.34	92.66	90.66	90.75	325,089	-1.09(-1.19%)
Dec 14, 2023	92.53	93.38	90.13	91.84	147,474	-0.03(-0.03%)
Dec 13, 2023	91.10	92.47	89.78	91.87	160,802	+0.72(+0.79%)
Dec 12, 2023	91.43	91.65	90.84	91.16	72,488	-0.03(-0.03%)
Dec 11, 2023	90.22	91.32	90.22	91.19	104,133	+0.65(+0.71%)
Dec 08, 2023	89.17	90.68	89.17	90.54	65,149	+1.02(+1.14%)
Dec 07, 2023	89.51	89.69	88.72	89.52	71,116	+0.38(+0.42%)
Dec 06, 2023	89.07	89.83	89.02	89.14	77,069	+0.05(+0.06%)
Dec 05, 2023	89.87	90.62	89.03	89.09	78,163	-1.25(-1.39%)
Dec 04, 2023	89.27	90.50	88.45	90.34	80,491	+1.00(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.