Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.460 | 1.640 | 1.450 | 1.500 | 36,739 | +0.02(+1.35%) |
Feb 28, 2024 | 1.480 | 1.620 | 1.418 | 1.480 | 67,368 | -0.03(-1.99%) |
Feb 27, 2024 | 1.600 | 1.678 | 1.490 | 1.510 | 77,839 | -0.13(-7.93%) |
Feb 26, 2024 | 1.800 | 1.800 | 1.570 | 1.640 | 123,660 | -0.11(-6.55%) |
Feb 23, 2024 | 1.730 | 1.880 | 1.720 | 1.755 | 67,186 | -0.01(-0.28%) |
Feb 22, 2024 | 1.620 | 1.880 | 1.620 | 1.760 | 171,381 | +0.06(+3.53%) |
Feb 21, 2024 | 1.350 | 1.776 | 1.320 | 1.700 | 579,389 | +0.28(+19.72%) |
Feb 20, 2024 | 1.220 | 1.470 | 1.220 | 1.420 | 242,361 | +0.19(+15.45%) |
Feb 16, 2024 | 1.190 | 1.250 | 1.190 | 1.230 | 109,526 | +0.00(+0.00%) |
Feb 15, 2024 | 1.180 | 1.230 | 1.180 | 1.230 | 119,866 | +0.03(+2.50%) |
Feb 14, 2024 | 1.170 | 1.205 | 1.170 | 1.200 | 115,065 | +0.01(+0.84%) |
Feb 13, 2024 | 1.200 | 1.200 | 1.130 | 1.190 | 19,518 | -0.01(-0.83%) |
Feb 12, 2024 | 1.190 | 1.200 | 1.180 | 1.200 | 50,264 | +0.02(+1.69%) |
Feb 09, 2024 | 1.180 | 1.186 | 1.160 | 1.180 | 26,338 | -0.02(-1.67%) |
Feb 08, 2024 | 1.180 | 1.200 | 1.140 | 1.200 | 23,222 | +0.00(+0.00%) |
Feb 07, 2024 | 1.190 | 1.210 | 1.183 | 1.200 | 63,452 | -0.01(-0.83%) |
Feb 06, 2024 | 1.170 | 1.210 | 1.144 | 1.210 | 52,643 | +0.02(+1.68%) |
Feb 05, 2024 | 1.200 | 1.200 | 1.120 | 1.190 | 33,287 | -0.01(-0.83%) |
Feb 02, 2024 | 1.190 | 1.210 | 1.190 | 1.200 | 45,766 | +0.00(+0.01%) |
Feb 01, 2024 | 1.190 | 1.200 | 1.190 | 1.200 | 46,455 | +0.01(+0.83%) |
Jan 31, 2024 | 1.160 | 1.190 | 1.160 | 1.190 | 65,770 | +0.03(+2.59%) |
Jan 30, 2024 | 1.140 | 1.160 | 1.140 | 1.160 | 27,708 | +0.02(+1.75%) |
Jan 29, 2024 | 1.130 | 1.150 | 1.120 | 1.140 | 31,030 | +0.02(+1.34%) |
Jan 26, 2024 | 1.110 | 1.140 | 1.110 | 1.125 | 60,913 | +0.02(+2.27%) |
Jan 25, 2024 | 1.100 | 1.150 | 1.100 | 1.100 | 60,030 | +0.00(+0.00%) |
Jan 24, 2024 | 1.100 | 1.130 | 1.100 | 1.100 | 42,905 | +0.00(+0.00%) |
Jan 23, 2024 | 1.100 | 1.110 | 1.090 | 1.100 | 56,276 | +0.01(+0.92%) |
Jan 22, 2024 | 1.110 | 1.110 | 1.090 | 1.090 | 60,521 | +0.00(+0.00%) |
Jan 19, 2024 | 1.100 | 1.100 | 1.080 | 1.090 | 54,178 | +0.01(+0.93%) |
Jan 18, 2024 | 1.080 | 1.097 | 1.080 | 1.080 | 42,339 | +0.02(+1.89%) |
Jan 17, 2024 | 1.060 | 1.100 | 1.060 | 1.060 | 45,451 | +0.01(+0.95%) |
Jan 16, 2024 | 1.030 | 1.080 | 1.030 | 1.050 | 163,278 | +0.07(+7.14%) |
Jan 12, 2024 | 1.000 | 1.010 | 0.9800 | 0.9800 | 19,237 | -0.02(-1.97%) |
Jan 11, 2024 | 1.020 | 1.020 | 0.9831 | 0.9997 | 30,737 | -0.02(-1.99%) |
Jan 10, 2024 | 0.9800 | 1.020 | 0.9660 | 1.020 | 12,487 | +0.03(+2.82%) |
Jan 09, 2024 | 1.010 | 1.020 | 0.9550 | 0.9920 | 66,719 | -0.01(-0.80%) |
Jan 08, 2024 | 0.9800 | 1.000 | 0.9800 | 1.000 | 54,019 | +0.00(+0.00%) |
Jan 05, 2024 | 0.9800 | 1.030 | 0.9800 | 1.000 | 20,809 | +0.01(+1.01%) |
Jan 04, 2024 | 1.020 | 1.030 | 0.9730 | 0.9900 | 43,819 | -0.02(-1.98%) |
Jan 03, 2024 | 1.020 | 1.020 | 0.9800 | 1.010 | 54,325 | +0.00(+0.00%) |
Jan 02, 2024 | 0.9900 | 1.020 | 0.9900 | 1.010 | 21,679 | -0.01(-0.98%) |
Dec 29, 2023 | 1.050 | 1.050 | 1.010 | 1.020 | 61,733 | -0.02(-2.39%) |
Dec 28, 2023 | 1.020 | 1.050 | 1.010 | 1.045 | 75,064 | +0.02(+1.95%) |
Dec 27, 2023 | 1.040 | 1.040 | 1.010 | 1.025 | 72,670 | +0.00(+0.49%) |
Dec 26, 2023 | 1.060 | 1.070 | 0.9900 | 1.020 | 129,103 | +0.00(+0.00%) |
Dec 22, 2023 | 0.9900 | 1.050 | 0.9900 | 1.020 | 66,382 | +0.02(+2.00%) |
Dec 21, 2023 | 0.9900 | 1.080 | 0.9800 | 1.000 | 202,356 | +0.00(+0.00%) |
Dec 20, 2023 | 0.9600 | 1.010 | 0.9600 | 1.000 | 128,997 | +0.02(+1.52%) |
Dec 19, 2023 | 0.9800 | 1.030 | 0.9400 | 0.9850 | 233,810 | +0.03(+3.36%) |
Dec 18, 2023 | 0.9700 | 0.9700 | 0.9520 | 0.9530 | 37,457 | +0.00(+0.18%) |
Dec 15, 2023 | 0.9700 | 0.9850 | 0.9401 | 0.9513 | 182,195 | +0.01(+1.20%) |
Dec 14, 2023 | 1.000 | 1.010 | 0.9400 | 0.9400 | 162,086 | -0.04(-4.06%) |
Dec 13, 2023 | 0.9700 | 0.9993 | 0.9500 | 0.9798 | 78,152 | +0.00(+0.49%) |
Dec 12, 2023 | 0.9700 | 1.000 | 0.9650 | 0.9750 | 65,744 | +0.01(+1.49%) |
Dec 11, 2023 | 0.9900 | 1.010 | 0.9606 | 0.9607 | 100,635 | -0.03(-2.96%) |
Dec 08, 2023 | 0.9800 | 1.030 | 0.9500 | 0.9900 | 72,892 | +0.06(+6.45%) |
Dec 07, 2023 | 1.020 | 1.040 | 0.9200 | 0.9300 | 177,434 | -0.09(-8.82%) |
Dec 06, 2023 | 1.030 | 1.050 | 1.020 | 1.020 | 36,622 | -0.02(-1.92%) |
Dec 05, 2023 | 1.030 | 1.077 | 1.020 | 1.040 | 160,204 | -0.01(-0.95%) |
Dec 04, 2023 | 1.030 | 1.060 | 1.020 | 1.050 | 117,847 | +0.03(+2.94%) |