Date	Open	High	Low	Close	Volume	Change (%)
Dec 14, 2023				1.270	0	+0.08(+6.72%)
Dec 13, 2023	1.180	1.250	0.9879	1.190	213,381	+0.02(+1.71%)
Dec 12, 2023	1.400	1.490	1.160	1.170	173,475	-0.33(-22.00%)
Dec 11, 2023	1.590	1.670	1.470	1.500	252,498	-0.47(-23.86%)
Dec 08, 2023	2.030	2.050	1.860	1.970	33,467	-0.03(-1.50%)
Dec 07, 2023	2.160	2.225	1.960	2.000	94,979	-0.17(-7.83%)
Dec 06, 2023	2.270	2.330	2.170	2.170	42,450	-0.10(-4.41%)
Dec 05, 2023	2.410	2.410	2.200	2.270	36,630	-0.12(-5.02%)
Dec 04, 2023	2.595	2.595	2.380	2.390	26,959	-0.15(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.