Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 8.610 | 9.035 | 8.610 | 9.035 | 575 | -0.47(-4.99%) |
Mar 27, 2024 | 10.22 | 10.22 | 9.510 | 9.510 | 207 | -0.04(-0.37%) |
Mar 26, 2024 | 10.23 | 10.23 | 9.545 | 9.545 | 105 | -0.15(-1.60%) |
Mar 25, 2024 | 9.900 | 9.940 | 9.700 | 9.700 | 867 | -0.24(-2.41%) |
Mar 22, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | 100 | +0.08(+0.81%) |
Mar 21, 2024 | 9.700 | 9.955 | 9.700 | 9.860 | 11,192 | +0.16(+1.65%) |
Mar 20, 2024 | 9.700 | 9.740 | 9.700 | 9.700 | 16,700 | -0.24(-2.37%) |
Mar 19, 2024 | 9.900 | 9.935 | 9.700 | 9.935 | 365 | +0.03(+0.30%) |
Mar 18, 2024 | 9.700 | 9.905 | 9.700 | 9.905 | 114 | -0.04(-0.35%) |
Mar 15, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.17(+1.74%) |
Mar 14, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | 192 | -0.05(-0.51%) |
Mar 13, 2024 | 9.700 | 9.820 | 9.700 | 9.820 | 63,454 | +0.31(+3.31%) |
Mar 12, 2024 | 10.01 | 10.03 | 9.505 | 9.505 | 438 | -0.05(-0.58%) |
Mar 11, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | 2 | +0.09(+0.95%) |
Mar 08, 2024 | 9.940 | 9.940 | 9.470 | 9.470 | 572 | -0.30(-3.07%) |
Mar 07, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | 2 | +0.03(+0.31%) |
Mar 06, 2024 | 10.02 | 10.02 | 9.740 | 9.740 | 1,027 | -0.11(-1.07%) |
Mar 05, 2024 | 10.16 | 10.16 | 9.845 | 9.845 | 210 | +0.07(+0.66%) |
Mar 04, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | 89 | -0.11(-1.11%) |
Mar 01, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | 100 | -0.01(-0.10%) |
Feb 29, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.02(-0.25%) |
Feb 28, 2024 | 9.925 | 9.925 | 9.925 | 9.925 | 2 | +0.00(+0.00%) |
Feb 27, 2024 | 9.925 | 9.925 | 9.925 | 9.925 | 2 | -0.02(-0.15%) |
Feb 26, 2024 | 9.660 | 9.940 | 9.660 | 9.940 | 197 | -0.00(-0.05%) |
Feb 23, 2024 | 9.945 | 9.945 | 9.945 | 9.945 | 0 | -0.15(-1.44%) |
Feb 22, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 7 | -0.07(-0.69%) |
Feb 21, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 101 | +0.06(+0.64%) |
Feb 20, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 6 | -0.04(-0.35%) |
Feb 16, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.00(-0.05%) |
Feb 15, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 107 | -0.03(-0.25%) |
Feb 14, 2024 | 10.25 | 10.25 | 10.16 | 10.16 | 1,103 | +0.01(+0.05%) |
Feb 13, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 70 | -0.12(-1.17%) |
Feb 12, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.12(+1.18%) |
Feb 09, 2024 | 10.20 | 10.20 | 10.15 | 10.15 | 108 | +0.07(+0.71%) |
Feb 08, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 3 | -0.04(-0.42%) |
Feb 07, 2024 | 10.01 | 10.13 | 9.930 | 10.13 | 3,750 | +0.12(+1.17%) |
Feb 06, 2024 | 10.09 | 10.09 | 10.01 | 10.01 | 290 | -0.08(-0.79%) |
Feb 05, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 30 | +0.16(+1.66%) |
Feb 02, 2024 | 9.630 | 9.925 | 9.630 | 9.925 | 145 | +0.03(+0.30%) |
Feb 01, 2024 | 9.895 | 9.895 | 9.895 | 9.895 | 90 | -0.01(-0.05%) |
Jan 31, 2024 | 9.980 | 9.980 | 9.900 | 9.900 | 110 | -0.21(-2.12%) |
Jan 30, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 2 | +0.03(+0.29%) |
Jan 29, 2024 | 10.07 | 10.09 | 10.07 | 10.09 | 285 | +0.01(+0.11%) |
Jan 26, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.01(-0.05%) |
Jan 25, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 203 | +0.13(+1.36%) |
Jan 24, 2024 | 9.945 | 9.945 | 9.945 | 9.945 | 100 | +0.00(+0.00%) |
Jan 23, 2024 | 9.945 | 9.945 | 9.945 | 9.945 | 0 | -0.12(-1.19%) |
Jan 22, 2024 | 9.830 | 10.06 | 9.830 | 10.06 | 261 | +0.09(+0.90%) |
Jan 19, 2024 | 9.960 | 9.975 | 9.960 | 9.975 | 300 | +0.00(+0.05%) |
Jan 18, 2024 | 9.710 | 9.970 | 9.710 | 9.970 | 1,077 | +0.04(+0.40%) |
Jan 17, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | 215 | -0.13(-1.34%) |
Jan 16, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 3 | +0.02(+0.20%) |
Jan 12, 2024 | 10.17 | 10.17 | 10.04 | 10.04 | 1,077 | -0.13(-1.33%) |
Jan 11, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 14 | +0.01(+0.10%) |
Jan 10, 2024 | 9.940 | 10.17 | 9.930 | 10.17 | 3,006 | +0.01(+0.05%) |
Jan 09, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 4 | +0.02(+0.19%) |
Jan 08, 2024 | 10.50 | 10.50 | 10.15 | 10.15 | 4,724 | +0.10(+0.96%) |
Jan 05, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 100 | +0.05(+0.49%) |
Jan 04, 2024 | 10.12 | 10.12 | 10.00 | 10.00 | 107 | -0.12(-1.23%) |
Jan 03, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 4 | +0.15(+1.50%) |