Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 04, 2024 | 2.750 | 0 | +0.00(+0.00%) | |||
Mar 01, 2024 | 2.840 | 2.900 | 2.700 | 2.750 | 3,425 | -0.07(-2.48%) |
Feb 29, 2024 | 2.890 | 3.400 | 2.600 | 2.820 | 5,375 | -0.43(-13.23%) |
Feb 28, 2024 | 2.710 | 3.400 | 2.710 | 3.250 | 9,481 | +0.35(+12.07%) |
Feb 27, 2024 | 2.775 | 2.900 | 2.775 | 2.900 | 3,866 | -0.19(-6.09%) |
Feb 26, 2024 | 2.750 | 3.088 | 2.630 | 3.088 | 10,079 | +0.47(+18.09%) |
Feb 23, 2024 | 3.170 | 3.170 | 2.260 | 2.615 | 13,537 | -0.57(-18.03%) |
Feb 22, 2024 | 3.510 | 3.510 | 2.550 | 3.190 | 14,265 | -0.30(-8.60%) |
Feb 21, 2024 | 2.950 | 3.540 | 2.850 | 3.490 | 18,433 | +0.94(+36.86%) |
Feb 20, 2024 | 2.000 | 3.440 | 2.000 | 2.550 | 17,491 | +0.70(+37.83%) |
Feb 16, 2024 | 1.800 | 2.360 | 1.790 | 1.850 | 4,741 | +0.06(+3.36%) |
Feb 15, 2024 | 1.700 | 1.800 | 1.700 | 1.790 | 1,718 | +0.08(+4.99%) |
Feb 14, 2024 | 1.550 | 1.800 | 1.512 | 1.705 | 29,986 | +0.18(+11.58%) |
Feb 13, 2024 | 1.245 | 1.550 | 1.245 | 1.528 | 4,624 | +0.23(+17.54%) |
Feb 12, 2024 | 1.250 | 1.300 | 1.250 | 1.300 | 2,197 | +0.05(+4.00%) |
Feb 09, 2024 | 1.190 | 1.300 | 1.188 | 1.250 | 12,884 | +0.10(+8.70%) |
Feb 08, 2024 | 1.130 | 1.150 | 1.130 | 1.150 | 888 | +0.02(+1.77%) |
Feb 07, 2024 | 1.280 | 1.280 | 1.120 | 1.130 | 2,809 | -0.02(-1.74%) |
Feb 06, 2024 | 1.215 | 1.215 | 1.150 | 1.150 | 9,709 | +0.00(+0.00%) |
Feb 05, 2024 | 1.246 | 1.310 | 1.120 | 1.150 | 6,493 | -0.20(-14.81%) |
Feb 02, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 1,030 | +0.14(+11.57%) |
Feb 01, 2024 | 1.370 | 1.370 | 1.210 | 1.210 | 2,496 | -0.07(-5.47%) |
Jan 31, 2024 | 1.260 | 1.280 | 1.220 | 1.280 | 668 | +0.00(+0.00%) |
Jan 30, 2024 | 1.200 | 1.280 | 1.200 | 1.280 | 1,386 | +0.03(+2.40%) |
Jan 29, 2024 | 1.220 | 1.250 | 1.220 | 1.250 | 947 | +0.01(+0.81%) |
Jan 26, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 174 | +0.04(+3.33%) |
Jan 25, 2024 | 1.350 | 1.350 | 1.200 | 1.200 | 353 | -0.05(-4.38%) |
Jan 24, 2024 | 1.400 | 1.400 | 1.240 | 1.255 | 820 | -0.20(-13.45%) |
Jan 23, 2024 | 1.400 | 1.450 | 1.400 | 1.450 | 326 | +0.00(+0.00%) |
Jan 22, 2024 | 1.191 | 1.450 | 1.191 | 1.450 | 369 | -0.03(-2.03%) |
Jan 19, 2024 | 1.060 | 1.500 | 1.060 | 1.480 | 3,039 | +0.03(+2.07%) |
Jan 17, 2024 | 1.450 | 13 | +0.10(+7.57%) | |||
Jan 16, 2024 | 1.100 | 1.350 | 1.070 | 1.348 | 3,306 | +0.28(+25.98%) |
Jan 11, 2024 | 1.070 | 20 | -0.06(-5.31%) | |||
Jan 10, 2024 | 1.035 | 1.130 | 1.035 | 1.130 | 5,178 | +0.10(+9.71%) |
Jan 09, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 228 | -0.01(-0.96%) |
Jan 08, 2024 | 1.030 | 1.040 | 1.030 | 1.040 | 2,548 | +0.00(+0.00%) |
Jan 05, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 362 | -0.02(-2.35%) |
Jan 04, 2024 | 1.100 | 1.100 | 1.065 | 1.065 | 385 | +0.04(+4.41%) |