Commonwealth Bk of A (OP: CBAUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 21, 2024 | 77.89 | 2 | +1.23(+1.61%) | |||
| Feb 27, 2024 | 76.65 | 20 | +4.36(+6.03%) | |||
| Feb 14, 2024 | 72.29 | 0 | -4.84(-6.28%) | |||
| Jan 31, 2024 | 77.13 | 0 | +3.67(+5.00%) | |||
| Jan 25, 2024 | 73.46 | 0 | -1.19(-1.59%) | |||
| Jan 24, 2024 | 74.40 | 74.65 | 74.40 | 74.65 | 1,252 | -0.83(-1.10%) |
| Jan 08, 2024 | 75.48 | 0 | -0.27(-0.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.