Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1800 | 0.2050 | 0.1754 | 0.1898 | 5,944,206 | -0.00(-0.68%) |
Mar 27, 2024 | 0.1600 | 0.1979 | 0.1530 | 0.1911 | 10,050,165 | +0.03(+19.21%) |
Mar 26, 2024 | 0.1610 | 0.1750 | 0.1600 | 0.1603 | 3,755,764 | -0.01(-5.71%) |
Mar 25, 2024 | 0.1758 | 0.1813 | 0.1515 | 0.1700 | 9,029,390 | -0.01(-5.19%) |
Mar 22, 2024 | 0.2378 | 0.2570 | 0.1711 | 0.1793 | 131,373,368 | +0.03(+19.53%) |
Mar 21, 2024 | 0.1480 | 0.1548 | 0.1420 | 0.1500 | 21,645,584 | +0.00(+0.60%) |
Mar 20, 2024 | 0.1400 | 0.1612 | 0.1381 | 0.1491 | 6,185,579 | +0.01(+6.50%) |
Mar 19, 2024 | 0.1425 | 0.1480 | 0.1315 | 0.1400 | 1,567,202 | -0.00(-0.71%) |
Mar 18, 2024 | 0.1400 | 0.1415 | 0.1340 | 0.1410 | 1,807,466 | +0.00(+1.51%) |
Mar 15, 2024 | 0.1350 | 0.1419 | 0.1320 | 0.1389 | 1,643,828 | +0.00(+3.04%) |
Mar 14, 2024 | 0.1400 | 0.1400 | 0.1301 | 0.1348 | 1,114,843 | -0.00(-2.32%) |
Mar 13, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1380 | 1,599,750 | +0.01(+4.55%) |
Mar 12, 2024 | 0.1300 | 0.1320 | 0.1260 | 0.1320 | 1,644,931 | -0.00(-0.68%) |
Mar 11, 2024 | 0.1349 | 0.1370 | 0.1300 | 0.1329 | 1,852,961 | +0.00(+3.02%) |
Mar 08, 2024 | 0.1400 | 0.1400 | 0.1251 | 0.1290 | 3,885,823 | -0.01(-7.86%) |
Mar 07, 2024 | 0.1400 | 0.1415 | 0.1367 | 0.1400 | 1,901,282 | -0.00(-0.71%) |
Mar 06, 2024 | 0.1413 | 0.1437 | 0.1398 | 0.1410 | 1,665,953 | -0.00(-2.08%) |
Mar 05, 2024 | 0.1408 | 0.1474 | 0.1400 | 0.1440 | 3,775,442 | +0.00(+0.91%) |
Mar 04, 2024 | 0.1530 | 0.1550 | 0.1401 | 0.1427 | 5,313,487 | -0.01(-9.40%) |
Mar 01, 2024 | 0.1384 | 0.1673 | 0.1362 | 0.1575 | 16,671,615 | +0.02(+14.13%) |
Feb 29, 2024 | 0.1400 | 0.1400 | 0.1362 | 0.1380 | 2,313,685 | -0.00(-0.36%) |
Feb 28, 2024 | 0.1472 | 0.1472 | 0.1361 | 0.1385 | 4,081,936 | -0.01(-6.73%) |
Feb 27, 2024 | 0.1500 | 0.1495 | 0.1460 | 0.1485 | 3,757,495 | -0.00(-0.40%) |
Feb 26, 2024 | 0.1500 | 0.1510 | 0.1450 | 0.1491 | 3,681,034 | -0.00(-0.13%) |
Feb 23, 2024 | 0.1500 | 0.1518 | 0.1435 | 0.1493 | 3,449,113 | -0.00(-1.71%) |
Feb 22, 2024 | 0.1484 | 0.1523 | 0.1419 | 0.1519 | 8,738,064 | +0.01(+6.00%) |
Feb 21, 2024 | 0.1503 | 0.1510 | 0.1402 | 0.1433 | 7,186,816 | -0.01(-4.34%) |
Feb 20, 2024 | 0.1590 | 0.1590 | 0.1464 | 0.1498 | 9,644,993 | +0.00(+1.22%) |
Feb 16, 2024 | 0.1500 | 0.1550 | 0.1406 | 0.1480 | 4,868,642 | +0.00(+1.86%) |
Feb 15, 2024 | 0.1524 | 0.1562 | 0.1340 | 0.1453 | 9,507,471 | -0.01(-3.58%) |
Feb 14, 2024 | 0.1700 | 0.1728 | 0.1320 | 0.1507 | 8,744,018 | -0.01(-8.83%) |
Feb 13, 2024 | 0.1897 | 0.1920 | 0.1456 | 0.1653 | 19,619,260 | -0.28(-63.18%) |
Feb 12, 2024 | 0.5300 | 0.6400 | 0.4400 | 0.4490 | 865,327 | -0.05(-10.20%) |
Feb 09, 2024 | 0.4500 | 0.5091 | 0.4313 | 0.5000 | 454,375 | +0.08(+18.26%) |
Feb 08, 2024 | 0.4298 | 0.4300 | 0.3977 | 0.4228 | 214,090 | +0.05(+14.27%) |
Feb 07, 2024 | 0.5400 | 0.5400 | 0.3541 | 0.3700 | 1,098,879 | -0.15(-28.45%) |
Feb 06, 2024 | 0.7000 | 0.7212 | 0.5100 | 0.5171 | 753,329 | -0.18(-26.13%) |
Feb 05, 2024 | 0.7102 | 0.7500 | 0.7000 | 0.7000 | 61,495 | -0.00(-0.01%) |
Feb 02, 2024 | 0.7500 | 0.7896 | 0.6900 | 0.7001 | 121,703 | -0.05(-6.78%) |
Feb 01, 2024 | 0.7500 | 0.7910 | 0.7406 | 0.7510 | 40,824 | +0.00(+0.66%) |
Jan 31, 2024 | 0.8100 | 0.8700 | 0.7400 | 0.7461 | 274,865 | -0.06(-8.00%) |
Jan 30, 2024 | 0.8200 | 0.8649 | 0.8110 | 0.8110 | 60,697 | -0.01(-1.70%) |
Jan 29, 2024 | 0.9300 | 0.9300 | 0.8100 | 0.8250 | 80,224 | -0.06(-7.28%) |
Jan 26, 2024 | 0.8795 | 0.8984 | 0.8401 | 0.8898 | 45,625 | +0.04(+4.86%) |
Jan 25, 2024 | 0.8700 | 0.8810 | 0.8000 | 0.8486 | 86,774 | -0.03(-3.02%) |
Jan 24, 2024 | 0.8631 | 0.9000 | 0.8631 | 0.8750 | 51,056 | +0.02(+1.74%) |
Jan 23, 2024 | 0.9300 | 0.9499 | 0.8600 | 0.8600 | 89,882 | -0.06(-6.52%) |
Jan 22, 2024 | 0.9000 | 0.9200 | 0.8838 | 0.9200 | 44,014 | +0.03(+3.93%) |
Jan 19, 2024 | 1.020 | 1.050 | 0.8799 | 0.8852 | 154,168 | -0.14(-14.06%) |
Jan 18, 2024 | 1.050 | 1.050 | 1.010 | 1.030 | 28,255 | +0.00(+0.00%) |
Jan 17, 2024 | 1.010 | 1.037 | 1.010 | 1.030 | 34,833 | +0.00(+0.00%) |
Jan 16, 2024 | 1.050 | 1.060 | 1.000 | 1.030 | 62,535 | -0.01(-0.96%) |
Jan 12, 2024 | 1.050 | 1.050 | 1.030 | 1.040 | 25,103 | +0.01(+0.97%) |
Jan 11, 2024 | 1.130 | 1.130 | 1.030 | 1.030 | 51,422 | -0.07(-6.36%) |
Jan 10, 2024 | 1.120 | 1.120 | 1.061 | 1.100 | 43,645 | -0.03(-2.65%) |
Jan 09, 2024 | 1.140 | 1.140 | 1.090 | 1.130 | 52,056 | +0.00(+0.00%) |
Jan 08, 2024 | 1.100 | 1.130 | 1.060 | 1.130 | 72,507 | +0.04(+3.67%) |
Jan 05, 2024 | 1.130 | 1.130 | 1.020 | 1.090 | 146,806 | +0.01(+0.93%) |
Jan 04, 2024 | 1.100 | 1.113 | 1.060 | 1.080 | 57,536 | -0.02(-1.82%) |
Jan 03, 2024 | 1.120 | 1.130 | 1.060 | 1.100 | 140,380 | +0.00(+0.00%) |