Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.640 | 2.940 | 2.600 | 2.860 | 87,185 | +0.19(+7.12%) |
Mar 27, 2024 | 2.600 | 2.680 | 2.490 | 2.670 | 85,183 | +0.13(+5.12%) |
Mar 26, 2024 | 2.800 | 2.820 | 2.401 | 2.540 | 146,432 | -0.31(-10.88%) |
Mar 25, 2024 | 2.650 | 2.920 | 2.607 | 2.850 | 187,445 | +0.33(+13.10%) |
Mar 22, 2024 | 2.350 | 2.520 | 2.210 | 2.520 | 138,875 | +0.24(+10.53%) |
Mar 21, 2024 | 2.300 | 2.320 | 2.190 | 2.280 | 162,920 | +0.04(+1.79%) |
Mar 20, 2024 | 2.710 | 2.830 | 2.225 | 2.240 | 373,782 | -0.47(-17.34%) |
Mar 19, 2024 | 2.810 | 2.830 | 2.660 | 2.710 | 59,708 | -0.19(-6.55%) |
Mar 18, 2024 | 2.980 | 2.980 | 2.621 | 2.900 | 97,071 | -0.05(-1.69%) |
Mar 15, 2024 | 2.960 | 3.000 | 2.915 | 2.950 | 45,949 | -0.03(-1.01%) |
Mar 14, 2024 | 2.980 | 3.020 | 2.760 | 2.980 | 81,054 | +0.03(+1.02%) |
Mar 13, 2024 | 2.950 | 3.040 | 2.850 | 2.950 | 88,231 | -0.02(-0.67%) |
Mar 12, 2024 | 2.960 | 3.000 | 2.920 | 2.970 | 49,958 | -0.03(-1.00%) |
Mar 11, 2024 | 2.950 | 3.002 | 2.900 | 3.000 | 109,691 | +0.05(+1.69%) |
Mar 08, 2024 | 2.910 | 3.010 | 2.858 | 2.950 | 101,725 | +0.05(+1.72%) |
Mar 07, 2024 | 3.100 | 3.240 | 2.800 | 2.900 | 233,126 | -0.22(-7.05%) |
Mar 06, 2024 | 3.400 | 3.529 | 3.070 | 3.120 | 142,194 | -0.28(-8.24%) |
Mar 05, 2024 | 3.370 | 3.450 | 3.260 | 3.400 | 14,238 | +0.02(+0.59%) |
Mar 04, 2024 | 3.390 | 3.500 | 3.310 | 3.380 | 23,803 | -0.09(-2.59%) |
Mar 01, 2024 | 3.380 | 3.660 | 3.380 | 3.470 | 82,616 | +0.01(+0.29%) |
Feb 29, 2024 | 3.370 | 3.550 | 3.370 | 3.460 | 76,644 | +0.06(+1.76%) |
Feb 28, 2024 | 3.400 | 3.420 | 3.300 | 3.400 | 33,430 | -0.03(-0.87%) |
Feb 27, 2024 | 3.330 | 3.500 | 3.230 | 3.430 | 89,100 | +0.15(+4.57%) |
Feb 26, 2024 | 3.410 | 3.730 | 3.160 | 3.280 | 128,909 | -0.20(-5.75%) |
Feb 23, 2024 | 3.550 | 3.550 | 3.350 | 3.480 | 33,289 | -0.09(-2.52%) |
Feb 22, 2024 | 3.570 | 3.690 | 3.370 | 3.570 | 61,553 | +0.00(+0.00%) |
Feb 21, 2024 | 3.430 | 3.640 | 3.405 | 3.570 | 33,445 | +0.15(+4.39%) |
Feb 20, 2024 | 3.240 | 3.420 | 3.110 | 3.420 | 53,461 | +0.19(+5.88%) |
Feb 16, 2024 | 3.250 | 3.250 | 3.030 | 3.230 | 65,632 | +0.00(+0.00%) |
Feb 15, 2024 | 3.310 | 3.440 | 3.200 | 3.230 | 71,562 | -0.09(-2.71%) |
Feb 14, 2024 | 3.450 | 3.520 | 3.240 | 3.320 | 83,890 | -0.11(-3.21%) |
Feb 13, 2024 | 3.780 | 3.780 | 3.271 | 3.430 | 226,076 | -0.32(-8.53%) |
Feb 12, 2024 | 3.890 | 3.990 | 3.740 | 3.750 | 72,636 | -0.17(-4.34%) |
Feb 09, 2024 | 4.010 | 4.030 | 3.860 | 3.920 | 103,870 | +0.00(+0.00%) |
Feb 08, 2024 | 4.000 | 4.000 | 3.820 | 3.920 | 42,871 | -0.02(-0.38%) |
Feb 07, 2024 | 4.210 | 4.250 | 3.860 | 3.935 | 155,222 | -0.20(-4.95%) |
Feb 06, 2024 | 4.300 | 4.350 | 4.050 | 4.140 | 242,677 | +0.21(+5.34%) |
Feb 05, 2024 | 3.890 | 4.010 | 3.800 | 3.930 | 32,342 | +0.04(+1.03%) |
Feb 02, 2024 | 3.890 | 3.960 | 3.835 | 3.890 | 46,141 | +0.00(+0.00%) |
Feb 01, 2024 | 4.110 | 4.200 | 3.820 | 3.890 | 79,763 | -0.23(-5.58%) |
Jan 31, 2024 | 4.350 | 4.370 | 4.100 | 4.120 | 47,762 | -0.18(-4.19%) |
Jan 30, 2024 | 4.330 | 4.370 | 4.160 | 4.300 | 34,352 | +0.02(+0.47%) |
Jan 29, 2024 | 3.940 | 4.340 | 3.910 | 4.280 | 78,130 | +0.28(+7.00%) |
Jan 26, 2024 | 3.960 | 4.100 | 3.920 | 4.000 | 69,994 | +0.04(+1.01%) |
Jan 25, 2024 | 3.960 | 4.120 | 3.920 | 3.960 | 52,731 | +0.03(+0.76%) |
Jan 24, 2024 | 4.050 | 4.050 | 3.840 | 3.930 | 105,467 | -0.09(-2.24%) |
Jan 23, 2024 | 4.080 | 4.200 | 3.900 | 4.020 | 145,190 | -0.19(-4.51%) |
Jan 22, 2024 | 4.200 | 4.315 | 4.010 | 4.210 | 52,247 | +0.06(+1.45%) |
Jan 19, 2024 | 4.320 | 4.480 | 4.030 | 4.150 | 93,914 | -0.25(-5.68%) |
Jan 18, 2024 | 4.450 | 4.610 | 4.240 | 4.400 | 107,156 | -0.04(-0.90%) |
Jan 17, 2024 | 4.120 | 4.500 | 3.950 | 4.440 | 111,921 | +0.28(+6.73%) |
Jan 16, 2024 | 4.380 | 4.450 | 4.150 | 4.160 | 86,230 | -0.23(-5.24%) |
Jan 12, 2024 | 4.260 | 4.480 | 4.260 | 4.390 | 62,824 | +0.14(+3.29%) |
Jan 11, 2024 | 4.430 | 4.550 | 4.250 | 4.250 | 184,550 | -0.20(-4.49%) |
Jan 10, 2024 | 4.820 | 4.890 | 4.410 | 4.450 | 159,324 | -0.39(-8.06%) |
Jan 09, 2024 | 5.310 | 5.310 | 4.750 | 4.840 | 122,749 | -0.53(-9.87%) |
Jan 08, 2024 | 5.400 | 5.610 | 5.150 | 5.370 | 78,606 | -0.02(-0.37%) |
Jan 05, 2024 | 5.300 | 5.490 | 5.010 | 5.390 | 108,501 | +0.06(+1.13%) |
Jan 04, 2024 | 5.140 | 5.590 | 4.950 | 5.330 | 291,719 | +0.33(+6.60%) |
Jan 03, 2024 | 5.190 | 5.240 | 4.950 | 5.000 | 67,418 | -0.34(-6.37%) |