Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 9.230 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 9.220 | 9.230 | 9.220 | 9.230 | 4,400 | +0.01(+0.11%) |
Mar 26, 2024 | 9.230 | 9.230 | 9.220 | 9.220 | 1,092 | +0.00(+0.00%) |
Mar 25, 2024 | 9.220 | 9.220 | 9.220 | 9.220 | 1,100 | +0.00(+0.00%) |
Mar 22, 2024 | 9.230 | 9.240 | 9.220 | 9.220 | 12,950 | +0.00(+0.00%) |
Mar 21, 2024 | 9.210 | 9.220 | 9.210 | 9.220 | 1,001 | +0.00(+0.00%) |
Mar 20, 2024 | 9.240 | 9.240 | 9.220 | 9.220 | 1,313 | +0.02(+0.22%) |
Mar 19, 2024 | 9.210 | 9.220 | 9.200 | 9.200 | 2,500 | +0.02(+0.22%) |
Mar 18, 2024 | 9.180 | 9.180 | 9.180 | 9.180 | 3,200 | -0.02(-0.22%) |
Mar 15, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | 875 | +0.00(+0.00%) |
Mar 14, 2024 | 9.220 | 9.220 | 9.190 | 9.200 | 10,072 | -0.05(-0.54%) |
Mar 13, 2024 | 9.240 | 9.250 | 9.240 | 9.250 | 2,410 | +0.00(+0.00%) |
Mar 12, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | 3,100 | -0.01(-0.11%) |
Mar 11, 2024 | 9.260 | 9.260 | 9.260 | 9.260 | 119 | +0.00(+0.00%) |
Mar 08, 2024 | 9.260 | 9.260 | 9.260 | 9.260 | 150 | -0.01(-0.11%) |
Mar 07, 2024 | 9.320 | 9.320 | 9.270 | 9.270 | 8,963 | -0.03(-0.32%) |
Mar 06, 2024 | 9.320 | 9.320 | 9.290 | 9.300 | 1,700 | +0.01(+0.11%) |
Mar 05, 2024 | 9.270 | 9.290 | 9.270 | 9.290 | 43,801 | +0.04(+0.43%) |
Mar 04, 2024 | 9.210 | 9.250 | 9.210 | 9.250 | 806 | +0.00(+0.00%) |
Mar 01, 2024 | 9.220 | 9.250 | 9.220 | 9.250 | 1,300 | +0.04(+0.43%) |
Feb 29, 2024 | 9.210 | 9.220 | 9.210 | 9.210 | 3,847 | +0.02(+0.22%) |
Feb 28, 2024 | 9.180 | 9.190 | 9.180 | 9.190 | 2,293 | +0.01(+0.11%) |
Feb 27, 2024 | 9.210 | 9.210 | 9.180 | 9.180 | 3,596 | -0.02(-0.22%) |
Feb 26, 2024 | 9.190 | 9.210 | 9.190 | 9.200 | 1,770 | -0.01(-0.11%) |
Feb 23, 2024 | 9.220 | 9.220 | 9.210 | 9.210 | 290 | +0.03(+0.33%) |
Feb 22, 2024 | 9.180 | 9.180 | 9.180 | 9.180 | 800 | -0.02(-0.22%) |
Feb 21, 2024 | 9.190 | 9.220 | 9.180 | 9.200 | 20,235 | +0.00(+0.00%) |
Feb 20, 2024 | 9.230 | 9.230 | 9.200 | 9.200 | 4,300 | +0.03(+0.33%) |
Feb 16, 2024 | 9.170 | 0 | -0.01(-0.11%) | |||
Feb 15, 2024 | 9.200 | 9.210 | 9.180 | 9.180 | 4,100 | +0.02(+0.22%) |
Feb 14, 2024 | 9.150 | 9.160 | 9.150 | 9.160 | 400 | +0.02(+0.22%) |
Feb 13, 2024 | 9.100 | 9.140 | 9.100 | 9.140 | 7,720 | -0.03(-0.33%) |
Feb 12, 2024 | 9.180 | 9.180 | 9.150 | 9.170 | 30,800 | -0.01(-0.11%) |
Feb 09, 2024 | 9.180 | 9.180 | 9.180 | 9.180 | 1,800 | -0.01(-0.11%) |
Feb 08, 2024 | 9.200 | 9.200 | 9.170 | 9.190 | 5,900 | -0.01(-0.11%) |
Feb 07, 2024 | 9.210 | 9.230 | 9.200 | 9.200 | 2,380 | -0.01(-0.11%) |
Feb 06, 2024 | 9.190 | 9.230 | 9.190 | 9.210 | 11,900 | +0.02(+0.22%) |
Feb 05, 2024 | 9.200 | 9.200 | 9.190 | 9.190 | 7,600 | -0.06(-0.65%) |
Feb 02, 2024 | 9.270 | 9.270 | 9.220 | 9.250 | 11,600 | -0.06(-0.64%) |
Feb 01, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | 400 | +0.07(+0.76%) |
Jan 31, 2024 | 9.260 | 9.260 | 9.240 | 9.240 | 19,000 | +0.00(+0.00%) |
Jan 30, 2024 | 9.230 | 9.240 | 9.230 | 9.240 | 5,300 | +0.03(+0.33%) |
Jan 29, 2024 | 9.200 | 9.210 | 9.190 | 9.210 | 1,397 | +0.02(+0.22%) |
Jan 26, 2024 | 9.170 | 9.190 | 9.160 | 9.190 | 10,300 | +0.04(+0.44%) |
Jan 25, 2024 | 9.170 | 9.170 | 9.150 | 9.150 | 26,006 | -0.01(-0.11%) |
Jan 24, 2024 | 9.220 | 9.220 | 9.160 | 9.160 | 14,061 | -0.06(-0.65%) |
Jan 23, 2024 | 9.170 | 9.220 | 9.170 | 9.220 | 9,289 | +0.03(+0.33%) |
Jan 22, 2024 | 9.180 | 9.210 | 9.180 | 9.190 | 6,000 | +0.02(+0.22%) |
Jan 19, 2024 | 9.190 | 9.190 | 9.160 | 9.170 | 6,994 | -0.02(-0.22%) |
Jan 18, 2024 | 9.190 | 9.190 | 9.170 | 9.190 | 5,400 | -0.01(-0.11%) |
Jan 17, 2024 | 9.220 | 9.220 | 9.200 | 9.200 | 8,604 | -0.03(-0.33%) |
Jan 16, 2024 | 9.250 | 9.270 | 9.220 | 9.230 | 7,856 | -0.05(-0.54%) |
Jan 15, 2024 | 9.230 | 9.280 | 9.230 | 9.280 | 1,791 | +0.00(+0.00%) |
Jan 12, 2024 | 9.290 | 9.300 | 9.280 | 9.280 | 8,200 | +0.02(+0.22%) |
Jan 11, 2024 | 9.250 | 9.260 | 9.250 | 9.260 | 4,300 | +0.01(+0.11%) |
Jan 10, 2024 | 9.290 | 9.290 | 9.250 | 9.250 | 8,100 | -0.02(-0.22%) |
Jan 09, 2024 | 9.280 | 9.280 | 9.260 | 9.270 | 4,800 | +0.01(+0.11%) |
Jan 08, 2024 | 9.270 | 9.280 | 9.260 | 9.260 | 5,090 | +0.01(+0.11%) |
Jan 05, 2024 | 9.260 | 9.290 | 9.250 | 9.250 | 5,202 | -0.01(-0.11%) |
Jan 04, 2024 | 9.280 | 9.280 | 9.260 | 9.260 | 900 | -0.03(-0.32%) |
Jan 03, 2024 | 9.290 | 9.300 | 9.280 | 9.290 | 3,900 | +0.00(+0.00%) |