Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Mar 27, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 14,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 86,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,500 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 150,200 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 185,000 | +0.01(+15.38%) |
Mar 20, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 244,494 | -0.01(-7.14%) |
Mar 19, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 147,001 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 10,000 | +0.01(+7.69%) |
Mar 15, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 73,153 | +0.01(+8.33%) |
Mar 14, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 47,000 | -0.01(-7.69%) |
Mar 13, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,098 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 59,560 | -0.01(-7.14%) |
Mar 11, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 61,000 | +0.01(+7.69%) |
Mar 07, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,300 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,118 | +0.01(+8.33%) |
Mar 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 76,000 | -0.01(-7.69%) |
Feb 29, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 18,100 | +0.01(+18.18%) |
Feb 28, 2024 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 278,791 | -0.02(-21.43%) |
Feb 26, 2024 | 0.0700 | 100 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 213,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 72,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 74,763 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 75,000 | -0.00(-6.67%) |
Feb 16, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.0750 | 0 | +0.01(+15.38%) | |||
Feb 12, 2024 | 0.0650 | 500 | -0.01(-7.14%) | |||
Feb 09, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 207,000 | -0.01(-12.50%) |
Feb 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,500 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 56,000 | -0.01(-5.88%) |
Feb 06, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 86,200 | +0.01(+13.33%) |
Feb 05, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 79,000 | +0.00(+7.14%) |
Feb 02, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 344,131 | -0.00(-6.67%) |
Feb 01, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 88,500 | -0.01(-6.25%) |
Jan 30, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 36,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 382,500 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 125,750 | -0.01(-5.88%) |
Jan 24, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 31,000 | -0.00(-5.56%) |
Jan 22, 2024 | 0.0900 | 0 | +0.01(+12.50%) | |||
Jan 19, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 14,636 | -0.01(-11.11%) |
Jan 18, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 211,000 | +0.00(+5.88%) |
Jan 17, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 87,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 352,400 | -0.00(-5.56%) |
Jan 15, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 839,000 | +0.00(+5.88%) |
Jan 12, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,980 | -0.00(-5.56%) |
Jan 11, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 146,700 | +0.00(+5.88%) |
Jan 10, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,050 | -0.00(-5.56%) |
Jan 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,250 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 200,632 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 491,896 | +0.02(+28.57%) |
Jan 04, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 180,448 | -0.01(-12.50%) |
Jan 03, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 192,000 | +0.01(+6.67%) |