Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0015 | 0.0500 | 0.0015 | 0.0500 | 1,664 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | 17,015 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 2,427 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 11,416 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,996 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0015 | 0.1000 | 0.0015 | 0.0500 | 42,991 | -0.05(-50.00%) |
Apr 22, 2024 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 31,368 | +0.05(+100.00%) |
Apr 19, 2024 | 0.0015 | 0.0600 | 0.0015 | 0.0500 | 14,648 | -0.00(-1.96%) |
Apr 18, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 4,990 | +0.00(+2.00%) |
Apr 17, 2024 | 0.0015 | 0.0600 | 0.0015 | 0.0500 | 5,964 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0220 | 0.0500 | 0.0220 | 0.0500 | 4,905 | -0.01(-16.67%) |
Apr 15, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 15,378 | +0.01(+20.00%) |
Apr 12, 2024 | 0.0550 | 0.0800 | 0.0500 | 0.0500 | 5,322 | -0.01(-16.67%) |
Apr 11, 2024 | 0.0500 | 0.1000 | 0.0500 | 0.0600 | 94,164 | +0.01(+20.00%) |
Apr 10, 2024 | 0.0015 | 0.0900 | 0.0015 | 0.0500 | 13,799 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0015 | 0.0550 | 0.0015 | 0.0500 | 10,280 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0500 | 0.0500 | 0.0015 | 0.0500 | 4,283 | -0.01(-16.67%) |
Apr 05, 2024 | 0.0579 | 0.0600 | 0.0500 | 0.0600 | 13,790 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0015 | 0.0600 | 0.0015 | 0.0600 | 7,260 | +0.01(+20.00%) |
Apr 03, 2024 | 0.0015 | 0.1500 | 0.0015 | 0.0500 | 56,507 | -0.02(-28.57%) |
Apr 02, 2024 | 0.0015 | 0.0730 | 0.0015 | 0.0700 | 5,780 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0015 | 0.0730 | 0.0015 | 0.0700 | 10,933 | +0.02(+40.00%) |
Mar 28, 2024 | 0.0015 | 0.1100 | 0.0015 | 0.0500 | 43,864 | -0.06(-54.55%) |
Mar 27, 2024 | 0.0015 | 0.1100 | 0.0015 | 0.1100 | 34,221 | +0.06(+120.00%) |
Mar 26, 2024 | 0.0015 | 0.1000 | 0.0015 | 0.0500 | 75,592 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | 2,304 | -0.02(-28.57%) |
Mar 22, 2024 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 11,181 | +0.01(+16.67%) |
Mar 21, 2024 | 0.0015 | 0.1000 | 0.0015 | 0.0600 | 68,294 | -0.01(-14.29%) |
Mar 20, 2024 | 0.0700 | 0.0700 | 0.0500 | 0.0700 | 2,297 | +0.02(+40.00%) |
Mar 19, 2024 | 0.0500 | 0.1000 | 0.0500 | 0.0500 | 13,790 | -0.03(-37.50%) |
Mar 18, 2024 | 0.0500 | 0.0800 | 0.0015 | 0.0800 | 247,855 | +0.03(+60.00%) |
Mar 15, 2024 | 0.0500 | 0.1200 | 0.0500 | 0.0500 | 39,569 | -0.06(-54.55%) |
Mar 14, 2024 | 0.0015 | 0.1100 | 0.0015 | 0.1100 | 267,313 | +0.04(+57.14%) |
Mar 13, 2024 | 0.1100 | 0.1100 | 0.0015 | 0.0700 | 73,921 | -0.04(-36.36%) |
Mar 12, 2024 | 0.0850 | 0.1200 | 0.0600 | 0.1100 | 603,779 | +0.11(+8361.54%) |
Mar 11, 2024 | 0.0900 | 0.1000 | 0.0013 | 0.0013 | 79,690 | -0.06(-97.83%) |
Mar 08, 2024 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | 49,326 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 12,111 | -0.01(-14.29%) |
Mar 06, 2024 | 0.0013 | 0.0800 | 0.0013 | 0.0700 | 52,170 | +0.07(+5284.62%) |
Mar 05, 2024 | 0.0700 | 0.1000 | 0.0013 | 0.0013 | 3,617 | -0.08(-98.38%) |
Mar 04, 2024 | 0.0700 | 0.1000 | 0.0700 | 0.0800 | 16,405 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0800 | 0.1100 | 0.0700 | 0.0800 | 11,269 | +0.00(+0.00%) |
Feb 29, 2024 | 0.1650 | 0.1650 | 0.0700 | 0.0800 | 19,582 | -0.01(-5.88%) |
Feb 28, 2024 | 0.0600 | 0.1100 | 0.0600 | 0.0850 | 21,828 | -0.02(-22.73%) |
Feb 27, 2024 | 0.0013 | 0.1300 | 0.0013 | 0.1100 | 38,904 | +0.01(+10.00%) |
Feb 26, 2024 | 0.0800 | 0.1150 | 0.0800 | 0.1000 | 47,754 | +0.03(+42.86%) |
Feb 23, 2024 | 0.1410 | 0.1410 | 0.0610 | 0.0700 | 77,062 | -0.04(-36.36%) |
Feb 22, 2024 | 0.0600 | 0.1100 | 0.0600 | 0.1100 | 37,692 | -0.02(-17.91%) |
Feb 21, 2024 | 0.1700 | 0.1700 | 0.0600 | 0.1340 | 12,893 | -0.07(-32.97%) |
Feb 20, 2024 | 0.0700 | 0.2000 | 0.0100 | 0.1999 | 315,567 | +0.08(+66.58%) |
Feb 16, 2024 | 0.0010 | 0.1200 | 0.0010 | 0.1200 | 8,078 | +0.00(+0.00%) |
Feb 15, 2024 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 9,513 | +0.01(+9.09%) |
Feb 14, 2024 | 0.1000 | 0.1990 | 0.1000 | 0.1100 | 11,510 | +0.01(+10.00%) |
Feb 13, 2024 | 0.0010 | 0.2800 | 0.0010 | 0.1000 | 101,036 | -0.01(-9.09%) |
Feb 12, 2024 | 0.0600 | 0.2000 | 0.0600 | 0.1100 | 8,651 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0010 | 0.1600 | 0.0010 | 0.1100 | 37,242 | -0.02(-15.38%) |
Feb 08, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 11,619 | -0.01(-7.14%) |
Feb 07, 2024 | 0.1100 | 0.1600 | 0.1000 | 0.1400 | 36,254 | +0.01(+7.69%) |
Feb 06, 2024 | 0.0010 | 0.2200 | 0.0010 | 0.1300 | 122,943 | -0.07(-35.00%) |
Feb 05, 2024 | 0.1500 | 0.2000 | 0.1000 | 0.2000 | 613,704 | +0.07(+57.48%) |
Feb 02, 2024 | 0.0500 | 0.1270 | 0.0500 | 0.1270 | 78,458 | +0.03(+27.00%) |