Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 32.75 | 32.75 | 0 | -0.39(-1.18%) | ||
Apr 29, 2024 | 33.14 | 33.14 | 0 | +0.02(+0.06%) | ||
Apr 26, 2024 | 33.12 | 33.12 | 0 | +0.22(+0.67%) | ||
Apr 25, 2024 | 32.90 | 32.90 | 0 | -0.10(-0.30%) | ||
Apr 24, 2024 | 33.00 | 33.00 | 0 | -0.04(-0.12%) | ||
Apr 23, 2024 | 33.04 | 33.04 | 0 | +0.32(+0.98%) | ||
Apr 22, 2024 | 32.72 | 32.72 | 0 | +0.15(+0.46%) | ||
Apr 19, 2024 | 32.57 | 32.57 | 0 | -0.11(-0.34%) | ||
Apr 18, 2024 | 32.68 | 32.68 | 0 | -0.10(-0.31%) | ||
Apr 17, 2024 | 32.78 | 32.78 | 0 | -0.04(-0.12%) | ||
Apr 16, 2024 | 32.82 | 32.82 | 0 | -0.02(-0.06%) | ||
Apr 15, 2024 | 32.84 | 32.84 | 0 | -0.29(-0.88%) | ||
Apr 12, 2024 | 33.13 | 33.13 | 0 | -0.35(-1.05%) | ||
Apr 11, 2024 | 33.48 | 33.48 | 0 | +0.12(+0.36%) | ||
Apr 10, 2024 | 33.36 | 33.36 | 0 | -0.33(-0.98%) | ||
Apr 09, 2024 | 33.69 | 33.69 | 0 | +0.06(+0.18%) | ||
Apr 08, 2024 | 33.63 | 33.63 | 0 | -0.01(-0.03%) | ||
Apr 05, 2024 | 33.64 | 33.64 | 0 | +0.19(+0.57%) | ||
Apr 04, 2024 | 33.45 | 33.45 | 0 | -0.25(-0.74%) | ||
Apr 03, 2024 | 33.70 | 33.70 | 0 | +0.09(+0.27%) | ||
Apr 02, 2024 | 33.61 | 33.61 | 0 | -0.18(-0.53%) | ||
Apr 01, 2024 | 33.79 | 33.79 | 0 | -0.06(-0.18%) | ||
Mar 28, 2024 | 33.85 | 33.85 | 0 | +0.02(+0.06%) | ||
Mar 27, 2024 | 33.83 | 33.83 | 0 | +0.21(+0.62%) | ||
Mar 26, 2024 | 33.62 | 33.62 | 0 | -0.05(-0.15%) | ||
Mar 25, 2024 | 33.67 | 33.67 | 0 | -0.06(-0.18%) | ||
Mar 22, 2024 | 33.73 | 33.73 | 0 | -0.04(-0.12%) | ||
Mar 21, 2024 | 33.77 | 33.77 | 0 | +0.17(+0.51%) | ||
Mar 20, 2024 | 33.60 | 33.60 | 0 | +0.25(+0.75%) | ||
Mar 19, 2024 | 33.35 | 33.35 | 0 | +0.13(+0.39%) | ||
Mar 18, 2024 | 33.22 | 33.22 | 0 | +0.11(+0.33%) | ||
Mar 15, 2024 | 33.11 | 33.11 | 0 | -0.16(-0.48%) | ||
Mar 14, 2024 | 33.27 | 33.27 | 0 | -0.12(-0.36%) | ||
Mar 13, 2024 | 33.39 | 33.39 | 0 | -0.04(-0.12%) | ||
Mar 12, 2024 | 33.43 | 33.43 | 0 | +0.12(+0.36%) | ||
Mar 11, 2024 | 33.31 | 33.31 | 0 | -0.16(-0.48%) | ||
Mar 08, 2024 | 33.47 | 33.47 | 0 | -0.17(-0.51%) | ||
Mar 07, 2024 | 33.64 | 33.64 | 0 | +0.30(+0.90%) | ||
Mar 06, 2024 | 33.34 | 33.34 | 0 | +0.15(+0.45%) | ||
Mar 05, 2024 | 33.19 | 33.19 | 0 | -0.16(-0.48%) | ||
Mar 04, 2024 | 33.35 | 33.35 | 0 | -0.03(-0.09%) | ||
Mar 01, 2024 | 33.38 | 33.38 | 0 | +0.33(+1.00%) | ||
Feb 29, 2024 | 33.05 | 33.05 | 0 | +0.11(+0.33%) | ||
Feb 28, 2024 | 32.94 | 32.94 | 0 | -0.01(-0.03%) | ||
Feb 27, 2024 | 32.95 | 32.95 | 0 | +0.00(+0.00%) | ||
Feb 26, 2024 | 32.95 | 32.95 | 0 | -0.09(-0.27%) | ||
Feb 23, 2024 | 33.04 | 33.04 | 0 | +0.04(+0.12%) | ||
Feb 22, 2024 | 33.00 | 33.00 | 0 | +0.38(+1.16%) | ||
Feb 21, 2024 | 32.62 | 32.62 | 0 | +0.01(+0.03%) | ||
Feb 20, 2024 | 32.61 | 32.61 | 0 | -0.06(-0.18%) | ||
Feb 16, 2024 | 32.67 | 32.67 | 0 | -0.11(-0.34%) | ||
Feb 15, 2024 | 32.78 | 32.78 | 0 | +0.21(+0.64%) | ||
Feb 14, 2024 | 32.57 | 32.57 | 0 | +0.23(+0.71%) | ||
Feb 13, 2024 | 32.34 | 32.34 | 0 | -0.41(-1.25%) | ||
Feb 12, 2024 | 32.75 | 32.75 | 0 | -0.01(-0.03%) | ||
Feb 09, 2024 | 32.76 | 32.76 | 0 | +0.09(+0.28%) | ||
Feb 08, 2024 | 32.67 | 32.67 | 0 | +0.04(+0.12%) | ||
Feb 07, 2024 | 32.63 | 32.63 | 0 | +0.16(+0.49%) | ||
Feb 06, 2024 | 32.47 | 32.47 | 0 | +0.09(+0.28%) | ||
Feb 05, 2024 | 32.38 | 32.38 | 0 | -0.16(-0.49%) | ||
Feb 02, 2024 | 32.54 | 32.54 | 0 | +0.02(+0.06%) |